Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.143 | 1.143 | 1.127 | 1.130 | 2,343 | +0.00(+0.00%) |
Jan 30, 2013 | 1.151 | 1.157 | 1.120 | 1.130 | 15,200 | -0.03(-2.59%) |
Jan 29, 2013 | 1.134 | 1.160 | 1.134 | 1.160 | 5,400 | +0.01(+0.69%) |
Jan 28, 2013 | 1.114 | 1.152 | 1.110 | 1.152 | 7,400 | +0.02(+1.95%) |
Jan 25, 2013 | 1.144 | 1.144 | 1.112 | 1.130 | 13,000 | -0.05(-4.24%) |
Jan 24, 2013 | 1.172 | 1.180 | 1.160 | 1.180 | 34,689 | -0.02(-1.67%) |
Jan 23, 2013 | 1.204 | 1.204 | 1.199 | 1.200 | 10,150 | +0.01(+0.54%) |
Jan 22, 2013 | 1.203 | 1.220 | 1.194 | 1.194 | 44,720 | -0.01(-0.53%) |
Jan 18, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Jan 17, 2013 | 1.160 | 1.200 | 1.160 | 1.200 | 25,000 | +0.03(+2.45%) |
Jan 16, 2013 | 1.200 | 1.200 | 1.170 | 1.171 | 11,425 | +0.00(+0.11%) |
Jan 15, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 17,492 | -0.03(-2.50%) |
Jan 14, 2013 | 1.203 | 1.203 | 1.161 | 1.200 | 64,200 | +0.05(+4.35%) |
Jan 12, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | +0.00(+0.00%) |
Jan 11, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | -0.03(-2.13%) |
Jan 10, 2013 | 1.160 | 1.175 | 1.130 | 1.175 | 94,170 | +0.07(+6.82%) |
Jan 09, 2013 | 1.125 | 1.141 | 1.100 | 1.100 | 65,300 | -0.01(-0.84%) |
Jan 08, 2013 | 1.130 | 1.140 | 1.109 | 1.109 | 12,500 | -0.02(-1.91%) |
Jan 07, 2013 | 1.161 | 1.171 | 1.120 | 1.131 | 27,915 | -0.03(-2.51%) |
Jan 04, 2013 | 1.136 | 1.160 | 1.136 | 1.160 | 8,500 | +0.00(+0.00%) |
Jan 03, 2013 | 1.170 | 1.170 | 1.160 | 1.160 | 11,000 | -0.04(-3.65%) |
Jan 02, 2013 | 1.204 | 1.204 | 1.142 | 1.204 | 8,800 | +0.06(+5.43%) |
Dec 31, 2012 | 1.140 | 1.180 | 1.127 | 1.142 | 38,261 | -0.04(-3.06%) |
Dec 28, 2012 | 1.120 | 1.188 | 1.120 | 1.178 | 9,200 | +0.04(+3.23%) |
Dec 27, 2012 | 1.150 | 1.170 | 1.130 | 1.141 | 62,800 | -0.01(-0.77%) |
Dec 26, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 4,800 | +0.02(+1.77%) |
Dec 24, 2012 | 1.120 | 1.174 | 1.120 | 1.130 | 14,110 | -0.00(-0.19%) |
Dec 21, 2012 | 1.100 | 1.132 | 1.070 | 1.132 | 43,550 | +0.01(+1.14%) |
Dec 20, 2012 | 1.100 | 1.119 | 1.088 | 1.119 | 48,800 | -0.03(-3.00%) |
Dec 19, 2012 | 1.165 | 1.165 | 1.135 | 1.154 | 16,000 | +0.00(+0.35%) |
Dec 18, 2012 | 1.168 | 1.173 | 1.120 | 1.150 | 49,569 | -0.00(-0.30%) |
Dec 17, 2012 | 1.120 | 1.160 | 1.093 | 1.153 | 31,300 | +0.04(+3.92%) |
Dec 14, 2012 | 1.117 | 1.117 | 1.110 | 1.110 | 2,231 | -0.05(-4.31%) |
Dec 13, 2012 | 1.160 | 1.160 | 1.120 | 1.160 | 29,500 | -0.02(-1.69%) |
Dec 12, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 23,435 | +0.02(+1.72%) |
Dec 11, 2012 | 1.170 | 1.170 | 1.150 | 1.160 | 14,572 | +0.01(+0.85%) |
Dec 10, 2012 | 1.195 | 1.195 | 1.150 | 1.150 | 21,275 | -0.01(-0.84%) |
Dec 07, 2012 | 1.157 | 1.198 | 1.147 | 1.160 | 80,800 | -0.02(-1.69%) |
Dec 06, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 30,772 | +0.02(+2.16%) |
Dec 05, 2012 | 1.138 | 1.205 | 1.138 | 1.155 | 86,000 | +0.01(+0.43%) |
Dec 04, 2012 | 1.170 | 1.170 | 1.143 | 1.150 | 42,275 | -0.11(-8.73%) |
Nov 30, 2012 | 1.272 | 1.280 | 1.260 | 1.260 | 29,300 | +0.01(+0.88%) |
Nov 29, 2012 | 1.280 | 1.280 | 1.240 | 1.249 | 12,300 | -0.00(-0.08%) |
Nov 28, 2012 | 1.260 | 1.260 | 1.232 | 1.250 | 7,000 | -0.03(-2.34%) |
Nov 27, 2012 | 1.346 | 1.367 | 1.270 | 1.280 | 15,650 | -0.05(-4.08%) |
Nov 26, 2012 | 1.317 | 1.343 | 1.298 | 1.335 | 29,500 | +0.06(+4.67%) |
Nov 24, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.00(+0.00%) |
Nov 23, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.02(+2.00%) |
Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.02(-1.65%) |
Nov 20, 2012 | 1.280 | 1.280 | 1.271 | 1.271 | 1,900 | +0.04(+3.33%) |
Nov 19, 2012 | 1.215 | 1.274 | 1.215 | 1.230 | 11,400 | +0.04(+3.36%) |
Nov 16, 2012 | 1.173 | 1.190 | 1.136 | 1.190 | 21,962 | +0.03(+2.23%) |
Nov 15, 2012 | 1.210 | 1.210 | 1.150 | 1.164 | 31,817 | -0.05(-3.80%) |
Nov 14, 2012 | 1.260 | 1.260 | 1.210 | 1.210 | 33,200 | -0.05(-3.97%) |
Nov 13, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 3,400 | -0.06(-4.22%) |
Nov 12, 2012 | 1.270 | 1.325 | 1.270 | 1.315 | 11,300 | +0.07(+5.66%) |
Nov 09, 2012 | 1.339 | 1.340 | 1.245 | 1.245 | 15,550 | -0.05(-3.82%) |
Nov 08, 2012 | 1.330 | 1.340 | 1.292 | 1.294 | 25,690 | +0.03(+2.78%) |
Nov 07, 2012 | 1.252 | 1.260 | 1.250 | 1.260 | 11,400 | -0.02(-1.60%) |
Nov 06, 2012 | 1.256 | 1.280 | 1.250 | 1.280 | 24,900 | +0.02(+1.63%) |
Nov 05, 2012 | 1.298 | 1.298 | 1.250 | 1.260 | 26,400 | -0.04(-2.82%) |
Nov 02, 2012 | 1.316 | 1.316 | 1.264 | 1.296 | 15,200 | -0.05(-4.00%) |