Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2313	0.2320	0.2249	0.2250	31,443	-0.01(-3.35%)
Nov 29, 2017	0.2377	0.2377	0.2300	0.2328	51,525	-0.01(-3.00%)
Nov 28, 2017	0.2301	0.2400	0.2300	0.2400	36,375	-0.01(-4.00%)
Nov 27, 2017	0.2561	0.2610	0.2340	0.2500	87,295	-0.00(-1.54%)
Nov 24, 2017	0.2598	0.2598	0.2539	0.2539	6,540	+0.00(+1.56%)
Nov 22, 2017	0.2387	0.2523	0.2387	0.2500	49,525	+0.02(+7.35%)
Nov 21, 2017	0.2445	0.2500	0.2327	0.2329	28,659	-0.02(-7.96%)
Nov 20, 2017	0.2562	0.2562	0.2530	0.2530	30,800	-0.01(-2.32%)
Nov 17, 2017	0.2300	0.2590	0.2300	0.2590	71,465	+0.02(+10.21%)
Nov 16, 2017	0.2246	0.2350	0.2246	0.2350	55,500	+0.00(+0.43%)
Nov 15, 2017	0.2407	0.2407	0.2300	0.2340	31,500	-0.01(-3.47%)
Nov 14, 2017	0.2436	0.2527	0.2424	0.2424	48,533	-0.01(-4.08%)
Nov 13, 2017	0.2522	0.2571	0.2501	0.2527	67,132	+0.01(+4.68%)
Nov 10, 2017	0.2542	0.2542	0.2400	0.2414	30,000	-0.01(-3.86%)
Nov 09, 2017	0.2550	0.2610	0.2450	0.2511	32,002	-0.01(-2.41%)
Nov 08, 2017	0.2379	0.2573	0.2379	0.2573	64,796	+0.03(+14.36%)
Nov 07, 2017	0.2205	0.2365	0.2205	0.2250	48,790	-0.00(-2.13%)
Nov 06, 2017	0.2367	0.2438	0.2202	0.2299	104,215	-0.01(-4.21%)
Nov 03, 2017	0.2400	0.2400	0.2300	0.2400	15,493	+0.01(+2.13%)
Nov 02, 2017	0.2540	0.2550	0.2350	0.2350	41,909	-0.01(-4.67%)
Nov 01, 2017	0.2450	0.2550	0.2450	0.2465	33,000	+0.00(+1.65%)
Oct 31, 2017	0.2500	0.2500	0.2425	0.2425	29,407	-0.01(-3.00%)
Oct 30, 2017	0.2430	0.2609	0.2430	0.2500	15,600	-0.01(-3.85%)
Oct 27, 2017	0.2500	0.2600	0.2500	0.2600	29,838	-0.00(-1.03%)
Oct 26, 2017	0.2631	0.2709	0.2391	0.2627	120,986	+0.01(+3.02%)
Oct 25, 2017	0.2491	0.2600	0.2491	0.2550	57,730	+0.01(+6.03%)
Oct 24, 2017	0.2570	0.2570	0.2405	0.2405	90,994	-0.01(-3.80%)
Oct 23, 2017	0.2552	0.2552	0.2441	0.2500	29,806	-0.01(-3.74%)
Oct 20, 2017	0.2649	0.2649	0.2436	0.2597	326,800	-0.01(-2.99%)
Oct 19, 2017	0.2677	0.2677	0.2677	0.2677	2,000	+0.02(+5.98%)
Oct 18, 2017	0.2653	0.2795	0.2526	0.2526	20,600	-0.01(-3.22%)
Oct 17, 2017	0.2742	0.2759	0.2610	0.2610	27,500	-0.02(-7.55%)
Oct 16, 2017	0.2700	0.2823	0.2700	0.2823	3,665	+0.01(+4.46%)
Oct 13, 2017	0.2700	0.2879	0.2654	0.2702	87,303	-0.00(-1.73%)
Oct 12, 2017	0.2804	0.2804	0.2750	0.2750	47,960	-0.00(-1.33%)
Oct 11, 2017	0.2801	0.2970	0.2776	0.2787	35,764	-0.01(-3.90%)
Oct 10, 2017	0.2830	0.2929	0.2738	0.2900	42,599	+0.01(+1.75%)
Oct 09, 2017	0.3070	0.3070	0.2800	0.2850	20,300	+0.00(+1.79%)
Oct 06, 2017	0.2790	0.2800	0.2668	0.2800	39,594	+0.02(+6.42%)
Oct 05, 2017	0.2552	0.2772	0.2552	0.2631	49,850	+0.00(+1.19%)
Oct 04, 2017	0.2572	0.2635	0.2550	0.2600	42,900	+0.01(+5.18%)
Oct 03, 2017	0.2500	0.2579	0.2472	0.2472	149,512	-0.02(-8.44%)
Oct 02, 2017	0.2680	0.2700	0.2500	0.2700	94,400	+0.01(+2.27%)
Sep 29, 2017	0.2657	0.2659	0.2640	0.2640	12,500	-0.00(-1.75%)
Sep 28, 2017	0.2500	0.2687	0.2500	0.2687	85,200	+0.01(+5.37%)
Sep 27, 2017	0.2630	0.2630	0.2500	0.2550	54,858	-0.01(-3.03%)
Sep 25, 2017		0.2630	0.2630	0.2630	0	+0.00(+0.96%)
Sep 22, 2017	0.2745	0.2745	0.2577	0.2605	28,820	-0.01(-5.28%)
Sep 21, 2017	0.2750	0.2750	0.2750	0.2750	260	+0.01(+4.76%)
Sep 20, 2017	0.2585	0.2865	0.2450	0.2625	66,685	+0.02(+7.14%)
Sep 19, 2017	0.2500	0.2545	0.2400	0.2450	137,093	+0.00(+0.86%)
Sep 18, 2017	0.2780	0.2790	0.2421	0.2429	148,520	-0.03(-12.31%)
Sep 15, 2017	0.2895	0.3017	0.2727	0.2770	96,358	-0.02(-8.16%)
Sep 14, 2017	0.2930	0.3059	0.2930	0.3016	15,453	+0.00(+0.07%)
Sep 13, 2017	0.3299	0.3299	0.3014	0.3014	5,771	-0.02(-5.52%)
Sep 12, 2017	0.3108	0.3354	0.3108	0.3190	49,809	-0.01(-2.95%)
Sep 11, 2017	0.3153	0.3287	0.3102	0.3287	35,500	+0.00(+1.17%)
Sep 08, 2017	0.3200	0.3277	0.3186	0.3249	79,432	+0.00(+1.09%)
Sep 07, 2017	0.3185	0.3287	0.3021	0.3214	79,692	+0.02(+6.42%)
Sep 06, 2017	0.3279	0.3400	0.2974	0.3020	118,012	-0.03(-8.12%)
Sep 05, 2017	0.3172	0.3400	0.3088	0.3287	206,932	+0.03(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.