Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2796	0.2905	0.2791	0.2865	35,011	-0.00(-0.16%)
Feb 27, 2018	0.2950	0.2982	0.2724	0.2870	164,897	-0.01(-2.73%)
Feb 26, 2018	0.2840	0.3016	0.2840	0.2950	60,574	+0.00(+1.69%)
Feb 23, 2018	0.2877	0.2905	0.2877	0.2901	18,500	+0.00(+1.72%)
Feb 22, 2018	0.2900	0.2938	0.2832	0.2852	36,100	+0.00(+0.50%)
Feb 21, 2018	0.3014	0.3014	0.2838	0.2838	135,836	-0.01(-3.71%)
Feb 20, 2018	0.2875	0.3094	0.2820	0.2947	114,698	+0.00(+1.62%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.80%)
Feb 15, 2018	0.3000	0.3000	0.2958	0.2877	33,713	-0.01(-4.10%)
Feb 14, 2018	0.2693	0.3000	0.2693	0.3000	161,019	+0.03(+11.52%)
Feb 13, 2018	0.2690	0.2699	0.2639	0.2690	5,000	-0.00(-0.37%)
Feb 12, 2018	0.2704	0.2766	0.2600	0.2700	25,490	+0.01(+3.01%)
Feb 09, 2018	0.2600	0.2626	0.2476	0.2621	71,763	+0.01(+2.82%)
Feb 08, 2018	0.2543	0.2620	0.2500	0.2549	5,934	+0.00(+0.87%)
Feb 07, 2018		0.2610	0.2500	0.2527	87,165	-0.01(-3.18%)
Feb 06, 2018	0.2577	0.2634	0.2500	0.2610	62,133	+0.01(+4.44%)
Feb 05, 2018	0.2561	0.2561	0.2499	0.2499	29,549	-0.03(-11.60%)
Feb 02, 2018	0.2670	0.2827	0.2603	0.2827	36,958	+0.01(+4.70%)
Feb 01, 2018	0.2842	0.2842	0.2700	0.2700	27,940	-0.00(-0.59%)
Jan 31, 2018	0.2870	0.2911	0.2716	0.2716	41,030	-0.02(-6.38%)
Jan 30, 2018		0.2901	0.2844	0.2901	23,090	+0.01(+1.99%)
Jan 29, 2018	0.2859	0.2859	0.2680	0.2844	86,045	+0.01(+2.36%)
Jan 26, 2018	0.2837	0.2846	0.2660	0.2779	67,480	+0.00(+1.09%)
Jan 25, 2018	0.2900	0.2956	0.2749	0.2749	66,933	-0.00(-1.61%)
Jan 24, 2018	0.2900	0.2940	0.2741	0.2794	136,057	+0.01(+3.48%)
Jan 23, 2018	0.2582	0.2700	0.2582	0.2700	17,640	+0.02(+7.23%)
Jan 22, 2018	0.2700	0.2700	0.2489	0.2518	89,500	-0.01(-4.62%)
Jan 19, 2018	0.2713	0.2772	0.2640	0.2640	64,700	-0.02(-5.71%)
Jan 18, 2018	0.2726	0.2812	0.2726	0.2800	24,674	-0.01(-3.45%)
Jan 17, 2018	0.2710	0.3000	0.2710	0.2900	74,101	-0.00(-0.51%)
Jan 16, 2018	0.2821	0.2915	0.2758	0.2915	92,540	+0.02(+6.93%)
Jan 12, 2018		0.2726	0.2726	0.2726	0	+0.01(+4.85%)
Jan 11, 2018	0.2569	0.2696	0.2449	0.2600	71,600	+0.00(+0.97%)
Jan 10, 2018	0.2563	0.2588	0.2493	0.2575	73,210	-0.01(-3.09%)
Jan 09, 2018	0.2687	0.2829	0.2330	0.2657	99,400	-0.03(-8.94%)
Jan 08, 2018	0.2898	0.2918	0.2680	0.2918	64,656	+0.00(+0.74%)
Jan 05, 2018	0.2833	0.2923	0.2796	0.2897	102,150	+0.01(+4.19%)
Jan 04, 2018	0.2792	0.2899	0.2780	0.2780	83,000	-0.01(-2.46%)
Jan 03, 2018	0.3130	0.3130	0.2810	0.2850	65,837	-0.03(-8.06%)
Jan 02, 2018	0.2824	0.3100	0.2824	0.3100	196,635	+0.03(+10.71%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	-0.01(-2.78%)
Dec 28, 2017	0.2887	0.2890	0.2792	0.2880	66,700	+0.00(+1.05%)
Dec 27, 2017	0.3036	0.3036	0.2776	0.2850	42,458	-0.02(-5.00%)
Dec 26, 2017	0.3000	0.3700	0.2800	0.3000	112,950	+0.01(+2.67%)
Dec 22, 2017	0.2848	0.3020	0.2760	0.2922	80,625	+0.01(+5.11%)
Dec 21, 2017	0.2632	0.2820	0.2632	0.2780	51,928	+0.01(+3.73%)
Dec 20, 2017	0.2500	0.2680	0.2450	0.2680	103,250	+0.03(+12.89%)
Dec 19, 2017	0.2313	0.2667	0.2300	0.2374	171,265	+0.00(+1.02%)
Dec 18, 2017	0.2393	0.2393	0.2260	0.2350	37,550	+0.01(+2.98%)
Dec 15, 2017	0.2300	0.2435	0.2195	0.2282	137,136	+0.00(+0.35%)
Dec 14, 2017	0.2249	0.2296	0.2178	0.2274	61,350	-0.00(-0.26%)
Dec 13, 2017	0.2247	0.2285	0.2166	0.2280	76,634	+0.02(+9.56%)
Dec 12, 2017	0.2123	0.2195	0.2046	0.2081	47,791	-0.00(-0.90%)
Dec 11, 2017	0.2038	0.2152	0.2038	0.2100	16,158	+0.01(+6.98%)
Dec 08, 2017	0.2082	0.2082	0.1963	0.1963	119,850	-0.01(-5.76%)
Dec 07, 2017	0.2100	0.2130	0.2001	0.2083	89,600	-0.00(-0.81%)
Dec 06, 2017	0.2200	0.2200	0.2096	0.2100	26,501	-0.01(-5.19%)
Dec 05, 2017	0.2250	0.2250	0.2120	0.2215	98,307	-0.01(-2.21%)
Dec 04, 2017	0.2250	0.2265	0.2200	0.2265	38,718	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.