Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3995	0.4352	0.3900	0.4250	242,840	+0.02(+5.41%)
Feb 25, 2022	0.3900	0.4037	0.3886	0.4032	61,935	+0.00(+1.18%)
Feb 24, 2022	0.4336	0.4414	0.3882	0.3985	318,598	-0.00(-0.38%)
Feb 23, 2022	0.3757	0.4097	0.3757	0.4000	79,887	+0.01(+2.96%)
Feb 22, 2022	0.4000	0.4029	0.3858	0.3885	68,745	+0.01(+1.38%)
Feb 18, 2022				0.3832	0	-0.01(-1.69%)
Feb 17, 2022	0.4050	0.4179	0.3898	0.3898	72,712	-0.01(-3.23%)
Feb 16, 2022	0.4150	0.4169	0.3891	0.4028	98,083	+0.01(+3.55%)
Feb 15, 2022	0.3813	0.3986	0.3800	0.3890	88,343	-0.02(-4.42%)
Feb 14, 2022	0.3800	0.4100	0.3779	0.4070	281,594	+0.03(+7.70%)
Feb 11, 2022	0.3742	0.3935	0.3600	0.3779	200,553	+0.00(+0.00%)
Feb 10, 2022	0.4020	0.4020	0.3650	0.3779	64,877	+0.02(+4.33%)
Feb 09, 2022	0.3781	0.3781	0.3622	0.3622	90,146	-0.01(-2.11%)
Feb 08, 2022	0.3800	0.3983	0.3634	0.3700	39,030	+0.00(+0.84%)
Feb 07, 2022	0.3576	0.3840	0.3362	0.3669	197,503	+0.02(+6.91%)
Feb 04, 2022	0.3360	0.3507	0.3360	0.3432	101,018	+0.00(+0.94%)
Feb 03, 2022	0.3455			0.3400	69,253	-0.01(-3.52%)
Feb 02, 2022	0.3639	0.3639	0.3414	0.3524	109,952	-0.01(-3.58%)
Feb 01, 2022	0.3630	0.3686	0.3423	0.3655	116,879	+0.02(+7.00%)
Jan 31, 2022	0.3500	0.3600	0.3338	0.3416	93,556	-0.02(-4.39%)
Jan 28, 2022	0.3600	0.3648	0.3201	0.3573	233,334	-0.01(-2.11%)
Jan 27, 2022	0.3700	0.3815	0.3600	0.3650	111,496	-0.02(-4.33%)
Jan 26, 2022	0.4157	0.4157	0.3790	0.3815	21,713	-0.03(-8.25%)
Jan 25, 2022	0.3919	0.4303	0.3753	0.4158	296,493	+0.01(+1.74%)
Jan 24, 2022	0.3950	0.4087	0.3616	0.4087	210,078	-0.01(-2.48%)
Jan 21, 2022	0.4262	0.4439	0.4033	0.4191	98,703	-0.02(-4.01%)
Jan 20, 2022	0.4600	0.4740	0.4250	0.4366	277,384	+0.02(+3.95%)
Jan 19, 2022	0.3908	0.4336	0.3900	0.4200	188,206	+0.04(+11.70%)
Jan 18, 2022	0.3552	0.3881	0.3521	0.3760	66,500	+0.02(+6.94%)
Jan 14, 2022				0.3516	0	-0.01(-2.39%)
Jan 13, 2022	0.3900	0.3900	0.3602	0.3602	61,275	-0.01(-3.61%)
Jan 12, 2022	0.3720	0.3770	0.3600	0.3737	116,421	+0.01(+3.81%)
Jan 11, 2022	0.3500	0.3698	0.3421	0.3600	110,035	+0.01(+3.69%)
Jan 10, 2022	0.3580	0.3580	0.3410	0.3472	52,926	-0.01(-1.75%)
Jan 07, 2022	0.3412	0.3598	0.3412	0.3534	48,988	-0.01(-1.67%)
Jan 06, 2022	0.3524	0.3618	0.3450	0.3594	49,477	-0.01(-1.80%)
Jan 05, 2022	0.3984	0.4063	0.3650	0.3660	72,413	-0.02(-5.43%)
Jan 04, 2022	0.3723	0.3902	0.3687	0.3870	136,987	+0.01(+2.11%)
Jan 03, 2022	0.3478	0.3880	0.3410	0.3790	102,205	+0.02(+6.58%)
Dec 31, 2021	0.3533	0.3656	0.3501	0.3556	223,002	-0.00(-0.61%)
Dec 30, 2021	0.3564	0.3687	0.3518	0.3578	154,536	-0.00(-0.14%)
Dec 29, 2021	0.3575	0.3700	0.3515	0.3583	203,631	-0.01(-1.84%)
Dec 28, 2021	0.3930	0.3960	0.3400	0.3650	239,989	+0.01(+3.11%)
Dec 27, 2021	0.3600	0.4000	0.3500	0.3540	193,118	-0.01(-3.01%)
Dec 23, 2021	0.3695	0.3740	0.3600	0.3650	42,900	-0.00(-0.30%)
Dec 22, 2021	0.3506	0.3687	0.3506	0.3661	81,889	+0.02(+4.42%)
Dec 21, 2021	0.3700	0.3700	0.3440	0.3506	123,846	-0.01(-4.05%)
Dec 20, 2021	0.3470	0.3700	0.3400	0.3654	200,090	+0.01(+2.35%)
Dec 17, 2021	0.3612	0.3767	0.3552	0.3570	94,373	-0.01(-2.75%)
Dec 16, 2021	0.4000	0.4000	0.3658	0.3671	108,278	+0.01(+1.97%)
Dec 15, 2021	0.3600	0.3662	0.3510	0.3600	71,126	-0.01(-2.39%)
Dec 14, 2021	0.3740	0.3740	0.3547	0.3688	51,320	+0.01(+1.79%)
Dec 13, 2021	0.3649	0.3769	0.3550	0.3623	80,391	-0.02(-4.86%)
Dec 10, 2021	0.3704	0.3820	0.3601	0.3808	98,939	+0.00(+0.21%)
Dec 09, 2021	0.3713	0.3832	0.3660	0.3800	60,703	-0.01(-2.24%)
Dec 08, 2021	0.3900	0.3900	0.3804	0.3887	44,232	+0.00(+0.75%)
Dec 07, 2021	0.3706	0.3957	0.3706	0.3858	38,661	+0.02(+6.81%)
Dec 06, 2021	0.3800	0.3938	0.3569	0.3612	69,708	+0.00(+0.33%)
Dec 03, 2021	0.3642	0.3752	0.3541	0.3600	129,543	-0.02(-4.64%)
Dec 02, 2021	0.3555	0.3900	0.3555	0.3775	110,698	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.