Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1148 | 0.1148 | 0.1087 | 0.1101 | 158,130 | -0.00(-1.70%) |
Feb 28, 2024 | 0.1101 | 0.1203 | 0.1099 | 0.1120 | 55,993 | -0.00(-0.27%) |
Feb 27, 2024 | 0.1210 | 0.1210 | 0.1100 | 0.1123 | 13,633 | +0.00(+2.00%) |
Feb 26, 2024 | 0.1085 | 0.1113 | 0.1059 | 0.1101 | 73,208 | +0.00(+2.32%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1076 | 0.1076 | 134,249 | -0.00(-4.36%) |
Feb 22, 2024 | 0.1110 | 0.1156 | 0.1100 | 0.1125 | 184,243 | -0.00(-3.10%) |
Feb 21, 2024 | 0.1145 | 0.1198 | 0.1134 | 0.1161 | 88,556 | -0.01(-6.37%) |
Feb 20, 2024 | 0.1200 | 0.1240 | 0.1134 | 0.1240 | 95,254 | +0.00(+0.98%) |
Feb 16, 2024 | 0.1230 | 0.1240 | 0.1172 | 0.1228 | 220,833 | -0.00(-0.89%) |
Feb 15, 2024 | 0.1260 | 0.1260 | 0.1117 | 0.1239 | 113,121 | +0.01(+11.52%) |
Feb 14, 2024 | 0.1107 | 0.1136 | 0.1100 | 0.1111 | 88,820 | -0.00(-3.73%) |
Feb 13, 2024 | 0.1200 | 0.1226 | 0.1121 | 0.1154 | 80,950 | -0.00(-3.91%) |
Feb 12, 2024 | 0.1219 | 0.1250 | 0.1201 | 0.1201 | 13,470 | -0.00(-1.23%) |
Feb 09, 2024 | 0.1235 | 0.1235 | 0.1201 | 0.1216 | 82,650 | -0.01(-5.22%) |
Feb 08, 2024 | 0.1246 | 0.1283 | 0.1246 | 0.1283 | 24,100 | +0.00(+3.63%) |
Feb 07, 2024 | 0.1190 | 0.1268 | 0.1190 | 0.1238 | 16,732 | -0.00(-2.37%) |
Feb 06, 2024 | 0.1258 | 0.1268 | 0.1211 | 0.1268 | 103,169 | +0.00(+1.04%) |
Feb 05, 2024 | 0.1260 | 0.1274 | 0.1250 | 0.1255 | 56,960 | -0.01(-4.20%) |
Feb 02, 2024 | 0.1317 | 0.1392 | 0.1251 | 0.1310 | 118,105 | -0.01(-5.00%) |
Feb 01, 2024 | 0.1296 | 0.1392 | 0.1296 | 0.1379 | 79,090 | +0.01(+5.75%) |
Jan 31, 2024 | 0.1272 | 0.1321 | 0.1272 | 0.1304 | 18,115 | +0.01(+4.32%) |
Jan 30, 2024 | 0.1349 | 0.1400 | 0.1250 | 0.1250 | 91,421 | -0.00(-3.03%) |
Jan 29, 2024 | 0.1301 | 0.1366 | 0.1289 | 0.1289 | 68,405 | -0.01(-4.02%) |
Jan 26, 2024 | 0.1342 | 0.1350 | 0.1318 | 0.1343 | 11,560 | +0.00(+1.67%) |
Jan 25, 2024 | 0.1317 | 0.1354 | 0.1277 | 0.1321 | 150,782 | -0.01(-4.62%) |
Jan 24, 2024 | 0.1393 | 0.1393 | 0.1339 | 0.1385 | 20,101 | -0.00(-1.21%) |
Jan 23, 2024 | 0.1350 | 0.1465 | 0.1313 | 0.1402 | 125,153 | +0.01(+7.85%) |
Jan 22, 2024 | 0.1318 | 0.1318 | 0.1250 | 0.1300 | 101,149 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1269 | 0.1340 | 0.1239 | 0.1300 | 110,250 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1420 | 0.1420 | 0.1295 | 0.1300 | 69,172 | -0.00(-2.03%) |
Jan 17, 2024 | 0.1335 | 0.1380 | 0.1286 | 0.1327 | 73,351 | +0.00(+0.08%) |
Jan 16, 2024 | 0.1416 | 0.1416 | 0.1326 | 0.1326 | 19,372 | -0.01(-5.08%) |
Jan 12, 2024 | 0.1382 | 0.1450 | 0.1300 | 0.1397 | 59,784 | +0.01(+7.46%) |
Jan 11, 2024 | 0.1315 | 0.1355 | 0.1300 | 0.1300 | 199,317 | -0.01(-4.69%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1344 | 0.1364 | 53,492 | -0.01(-3.67%) |
Jan 09, 2024 | 0.1482 | 0.1482 | 0.1416 | 0.1416 | 9,535 | -0.00(-0.14%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1393 | 0.1418 | 55,749 | +0.00(+0.50%) |
Jan 05, 2024 | 0.1456 | 0.1480 | 0.1411 | 0.1411 | 53,360 | -0.00(-0.84%) |
Jan 04, 2024 | 0.1425 | 0.1441 | 0.1410 | 0.1423 | 111,952 | +0.00(+0.28%) |
Jan 03, 2024 | 0.1425 | 0.1466 | 0.1400 | 0.1419 | 161,140 | -0.00(-3.21%) |
Jan 02, 2024 | 0.1548 | 0.1565 | 0.1421 | 0.1466 | 640,138 | -0.01(-4.50%) |
Dec 29, 2023 | 0.1539 | 0.1570 | 0.1500 | 0.1535 | 41,385 | +0.00(+0.39%) |
Dec 28, 2023 | 0.1530 | 0.1600 | 0.1519 | 0.1529 | 165,930 | -0.00(-0.84%) |
Dec 27, 2023 | 0.1600 | 0.1643 | 0.1542 | 0.1542 | 315,543 | -0.02(-11.38%) |
Dec 26, 2023 | 0.1500 | 0.1743 | 0.1500 | 0.1740 | 122,114 | +0.02(+10.69%) |
Dec 22, 2023 | 0.1680 | 0.1681 | 0.1572 | 0.1572 | 223,234 | +0.01(+4.52%) |
Dec 21, 2023 | 0.1581 | 0.1600 | 0.1502 | 0.1504 | 122,732 | -0.00(-2.21%) |
Dec 20, 2023 | 0.1598 | 0.1616 | 0.1533 | 0.1538 | 92,743 | -0.00(-2.97%) |
Dec 19, 2023 | 0.1612 | 0.1666 | 0.1550 | 0.1585 | 386,798 | +0.00(+0.96%) |
Dec 18, 2023 | 0.1660 | 0.1750 | 0.1550 | 0.1570 | 513,034 | -0.01(-5.76%) |
Dec 15, 2023 | 0.1571 | 0.1786 | 0.1522 | 0.1666 | 441,175 | +0.01(+6.11%) |
Dec 14, 2023 | 0.1607 | 0.1655 | 0.1543 | 0.1570 | 189,028 | +0.01(+5.65%) |
Dec 13, 2023 | 0.1359 | 0.1494 | 0.1250 | 0.1486 | 205,666 | +0.02(+16.18%) |
Dec 12, 2023 | 0.1265 | 0.1279 | 0.1208 | 0.1279 | 146,678 | +0.00(+2.24%) |
Dec 11, 2023 | 0.1300 | 0.1307 | 0.1214 | 0.1251 | 134,616 | -0.00(-3.17%) |
Dec 08, 2023 | 0.1273 | 0.1307 | 0.1241 | 0.1292 | 260,516 | +0.00(+0.39%) |
Dec 07, 2023 | 0.1300 | 0.1343 | 0.1246 | 0.1287 | 1,003,866 | -0.00(-1.38%) |
Dec 06, 2023 | 0.1423 | 0.1458 | 0.1305 | 0.1305 | 264,633 | -0.01(-8.55%) |
Dec 05, 2023 | 0.1578 | 0.1610 | 0.1427 | 0.1427 | 320,006 | -0.02(-11.37%) |
Dec 04, 2023 | 0.1747 | 0.1760 | 0.1575 | 0.1610 | 335,440 | -0.01(-7.68%) |