Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3400	0.3491	0.3320	0.3360	136,300	-0.01(-2.15%)
Aug 29, 2019	0.3646	0.3708	0.3363	0.3434	276,860	-0.02(-4.61%)
Aug 28, 2019	0.3497	0.3630	0.3400	0.3600	178,741	+0.00(+0.00%)
Aug 27, 2019	0.3456	0.3678	0.3453	0.3600	83,174	+0.02(+5.23%)
Aug 26, 2019	0.3570	0.3658	0.3213	0.3421	293,833	-0.00(-1.41%)
Aug 23, 2019	0.3210	0.3600	0.3156	0.3470	204,900	+0.03(+8.44%)
Aug 22, 2019	0.3300	0.3341	0.3200	0.3200	66,360	-0.01(-3.73%)
Aug 21, 2019	0.3000	0.3324	0.3000	0.3324	118,137	+0.01(+3.49%)
Aug 20, 2019	0.3075	0.3258	0.3021	0.3212	93,095	+0.03(+10.76%)
Aug 19, 2019	0.3169	0.3169	0.2900	0.2900	144,348	-0.02(-6.66%)
Aug 16, 2019	0.3099	0.3240	0.3099	0.3107	76,700	-0.01(-2.91%)
Aug 15, 2019	0.3370	0.3370	0.3200	0.3200	64,220	-0.02(-6.16%)
Aug 14, 2019	0.3370	0.3440	0.3321	0.3410	118,304	+0.00(+0.59%)
Aug 13, 2019	0.3728	0.3728	0.3280	0.3390	132,087	-0.01(-4.02%)
Aug 12, 2019	0.3513	0.3756	0.3500	0.3532	110,267	-0.01(-1.62%)
Aug 09, 2019	0.3711	0.3767	0.3563	0.3590	152,000	+0.00(+0.87%)
Aug 08, 2019	0.3736	0.3779	0.3559	0.3559	68,926	-0.02(-5.35%)
Aug 07, 2019	0.3500	0.3790	0.3500	0.3760	414,194	+0.05(+15.59%)
Aug 06, 2019	0.3345	0.3500	0.3173	0.3253	95,195	-0.02(-7.06%)
Aug 05, 2019	0.3563	0.3600	0.3064	0.3500	99,362	+0.02(+6.06%)
Aug 02, 2019	0.3680	0.3680	0.3275	0.3300	87,100	-0.01(-2.94%)
Aug 01, 2019	0.3250	0.3400	0.3056	0.3400	261,250	-0.00(-1.45%)
Jul 31, 2019	0.3654	0.3752	0.3382	0.3450	159,870	-0.01(-3.39%)
Jul 30, 2019	0.3281	0.3687	0.3260	0.3571	141,845	+0.01(+3.39%)
Jul 29, 2019	0.3576	0.3620	0.3364	0.3454	257,262	-0.02(-4.32%)
Jul 26, 2019	0.3699	0.3700	0.3393	0.3610	104,500	+0.02(+7.15%)
Jul 25, 2019	0.3713	0.3783	0.3369	0.3369	122,116	-0.04(-10.16%)
Jul 24, 2019	0.3400	0.3899	0.3368	0.3750	548,356	+0.04(+10.36%)
Jul 23, 2019	0.3179	0.3518	0.3110	0.3398	261,403	+0.02(+6.19%)
Jul 22, 2019	0.2955	0.3300	0.2851	0.3200	192,203	+0.03(+11.34%)
Jul 19, 2019	0.3010	0.3010	0.2691	0.2874	136,400	+0.00(+0.60%)
Jul 18, 2019	0.3000	0.3099	0.2729	0.2857	351,330	-0.01(-3.84%)
Jul 17, 2019	0.2851	0.3000	0.2851	0.2971	263,178	+0.01(+4.98%)
Jul 16, 2019	0.2680	0.2935	0.2666	0.2830	93,890	+0.02(+8.85%)
Jul 15, 2019	0.2350	0.2600	0.2350	0.2600	115,098	+0.02(+8.47%)
Jul 12, 2019	0.2412	0.2475	0.2395	0.2397	75,400	-0.01(-2.88%)
Jul 11, 2019	0.2430	0.2474	0.2430	0.2468	45,075	+0.01(+2.83%)
Jul 10, 2019	0.2382	0.2490	0.2266	0.2400	75,190	+0.01(+3.00%)
Jul 09, 2019	0.2403	0.2403	0.2230	0.2330	58,900	+0.00(+1.30%)
Jul 08, 2019	0.2345	0.2434	0.2300	0.2300	42,350	+0.00(+0.00%)
Jul 05, 2019	0.2300	0.2320	0.2187	0.2300	114,600	+0.01(+2.22%)
Jul 03, 2019	0.2100	0.2250	0.2100	0.2250	155,000	+0.02(+8.70%)
Jul 02, 2019	0.2032	0.2070	0.2000	0.2070	60,555	+0.00(+0.58%)
Jul 01, 2019	0.2099	0.2100	0.2050	0.2058	31,490	-0.00(-0.53%)
Jun 28, 2019	0.1937	0.2110	0.1928	0.2069	174,100	+0.00(+1.32%)
Jun 27, 2019	0.2184	0.2276	0.2000	0.2042	24,980	-0.00(-1.78%)
Jun 26, 2019	0.2100	0.2100	0.2000	0.2079	74,222	-0.01(-2.85%)
Jun 25, 2019	0.2147	0.2200	0.2107	0.2140	183,450	+0.00(+1.28%)
Jun 24, 2019	0.2040	0.2113	0.2020	0.2113	182,489	+0.02(+8.47%)
Jun 21, 2019	0.2000	0.2000	0.1948	0.1948	24,300	+0.00(+1.94%)
Jun 20, 2019	0.2070	0.2070	0.1910	0.1911	100,950	+0.00(+0.63%)
Jun 19, 2019	0.1919	0.1919	0.1845	0.1899	26,529	-0.01(-2.62%)
Jun 18, 2019	0.1770	0.1950	0.1753	0.1950	87,300	+0.00(+1.51%)
Jun 17, 2019	0.1950	0.1950	0.1801	0.1921	3,975	-0.01(-2.78%)
Jun 14, 2019	0.2000	0.2000	0.1900	0.1976	52,800	+0.00(+1.02%)
Jun 13, 2019	0.1900	0.1967	0.1830	0.1956	51,999	+0.01(+5.73%)
Jun 12, 2019		0.1850	0.1850	0.1850	47	+0.00(+0.00%)
Jun 11, 2019	0.1838	0.1899	0.1838	0.1850	6,038	+0.01(+2.78%)
Jun 10, 2019	0.1900	0.1900	0.1750	0.1800	81,482	+0.00(+0.73%)
Jun 07, 2019	0.1900	0.1900	0.1787	0.1787	21,900	-0.01(-5.70%)
Jun 06, 2019	0.1899	0.1899	0.1895	0.1895	8,500	+0.00(+2.38%)
Jun 05, 2019	0.2035	0.2035	0.1801	0.1851	41,950	-0.01(-4.93%)
Jun 04, 2019	0.1981	0.1994	0.1843	0.1947	84,020	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.