Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.111 | 1.111 | 1.040 | 1.051 | 13,900 | -0.04(-3.86%) |
Sep 29, 2010 | 1.121 | 1.121 | 1.065 | 1.093 | 61,100 | +0.00(+0.41%) |
Sep 28, 2010 | 1.066 | 1.120 | 1.052 | 1.089 | 46,100 | +0.02(+1.62%) |
Sep 27, 2010 | 1.062 | 1.337 | 1.036 | 1.071 | 32,100 | +0.01(+0.68%) |
Sep 24, 2010 | 1.114 | 1.122 | 1.022 | 1.064 | 105,000 | -0.04(-3.54%) |
Sep 23, 2010 | 1.131 | 1.131 | 1.054 | 1.103 | 27,000 | -0.04(-3.83%) |
Sep 22, 2010 | 1.101 | 1.147 | 1.093 | 1.147 | 30,760 | +0.05(+4.75%) |
Sep 21, 2010 | 1.125 | 1.139 | 1.047 | 1.095 | 66,100 | -0.02(-1.88%) |
Sep 20, 2010 | 1.107 | 1.140 | 1.107 | 1.116 | 67,100 | -0.01(-0.67%) |
Sep 17, 2010 | 1.125 | 1.135 | 1.101 | 1.123 | 20,800 | -0.01(-0.58%) |
Sep 15, 2010 | 1.135 | 1.157 | 1.099 | 1.130 | 19,900 | -0.02(-1.99%) |
Sep 14, 2010 | 1.082 | 1.155 | 1.082 | 1.153 | 65,900 | +0.08(+7.72%) |
Sep 13, 2010 | 1.071 | 1.091 | 1.010 | 1.070 | 56,500 | +0.01(+0.70%) |
Sep 10, 2010 | 1.024 | 1.066 | 1.013 | 1.063 | 39,900 | +0.06(+5.88%) |
Sep 09, 2010 | 1.007 | 1.065 | 1.004 | 1.004 | 12,400 | -0.04(-3.69%) |
Sep 08, 2010 | 1.050 | 1.082 | 1.022 | 1.042 | 29,000 | +0.02(+2.21%) |
Sep 07, 2010 | 1.047 | 1.047 | 1.016 | 1.020 | 18,200 | +0.00(+0.10%) |
Sep 03, 2010 | 1.028 | 1.029 | 0.9903 | 1.019 | 7,300 | +0.00(+0.43%) |
Sep 02, 2010 | 1.026 | 1.038 | 0.9967 | 1.015 | 58,400 | -0.00(-0.20%) |
Sep 01, 2010 | 1.042 | 1.051 | 1.008 | 1.017 | 15,300 | +0.03(+2.70%) |
Aug 31, 2010 | 0.9900 | 1.029 | 0.9899 | 0.9899 | 17,800 | -0.00(-0.31%) |
Aug 30, 2010 | 0.9985 | 0.9985 | 0.9602 | 0.9930 | 32,400 | +0.02(+2.06%) |
Aug 27, 2010 | 0.9868 | 1.000 | 0.9530 | 0.9730 | 18,500 | -0.02(-2.31%) |
Aug 26, 2010 | 0.9328 | 1.034 | 0.9236 | 0.9960 | 20,000 | +0.05(+5.07%) |
Aug 25, 2010 | 0.8787 | 0.9480 | 0.8720 | 0.9479 | 61,500 | +0.07(+7.46%) |
Aug 24, 2010 | 0.8511 | 0.8955 | 0.8504 | 0.8821 | 67,600 | -0.02(-1.86%) |
Aug 23, 2010 | 0.8829 | 0.8988 | 0.8606 | 0.8988 | 17,280 | +0.01(+0.76%) |
Aug 20, 2010 | 0.9010 | 0.9298 | 0.8719 | 0.8920 | 67,700 | -0.02(-1.92%) |
Aug 19, 2010 | 0.9348 | 0.9430 | 0.9095 | 0.9095 | 10,200 | -0.03(-3.13%) |
Aug 18, 2010 | 0.9270 | 0.9389 | 0.9075 | 0.9389 | 12,133 | +0.01(+1.54%) |
Aug 17, 2010 | 0.9486 | 0.9486 | 0.9150 | 0.9247 | 19,035 | +0.04(+4.54%) |
Aug 16, 2010 | 0.9424 | 0.9439 | 0.8845 | 0.8845 | 17,200 | -0.04(-4.56%) |
Aug 13, 2010 | 0.9175 | 0.9385 | 0.9090 | 0.9268 | 12,450 | +0.02(+2.27%) |
Aug 12, 2010 | 0.9043 | 0.9062 | 0.9043 | 0.9062 | 6,600 | +0.00(+0.24%) |
Aug 11, 2010 | 0.9441 | 0.9441 | 0.8931 | 0.9040 | 32,100 | -0.04(-4.03%) |
Aug 10, 2010 | 0.9120 | 0.9527 | 0.9115 | 0.9420 | 6,036 | +0.02(+2.34%) |
Aug 09, 2010 | 0.9397 | 0.9397 | 0.9205 | 0.9205 | 13,025 | +0.00(+0.24%) |
Aug 06, 2010 | 0.9420 | 0.9640 | 0.9183 | 0.9183 | 20,291 | -0.03(-3.21%) |
Aug 05, 2010 | 0.9217 | 0.9581 | 0.9217 | 0.9488 | 35,900 | +0.03(+3.28%) |
Aug 04, 2010 | 0.8765 | 0.9187 | 0.8765 | 0.9187 | 12,503 | +0.03(+3.93%) |
Aug 03, 2010 | 0.8735 | 0.8938 | 0.8434 | 0.8840 | 41,620 | +0.01(+1.61%) |
Jul 30, 2010 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.93%) | |
Jul 29, 2010 | 0.8730 | 0.8730 | 0.8452 | 0.8452 | 15,700 | -0.03(-3.18%) |
Jul 28, 2010 | 0.8273 | 0.8730 | 0.8273 | 0.8730 | 17,900 | +0.04(+4.59%) |
Jul 27, 2010 | 0.8268 | 0.8670 | 0.8268 | 0.8347 | 12,300 | -0.02(-2.69%) |
Jul 26, 2010 | 0.8760 | 0.8760 | 0.8355 | 0.8578 | 20,700 | -0.01(-1.68%) |
Jul 23, 2010 | 0.8390 | 0.8815 | 0.8390 | 0.8725 | 11,450 | +0.02(+2.41%) |
Jul 22, 2010 | 0.8495 | 0.8800 | 0.8235 | 0.8520 | 24,500 | +0.01(+0.96%) |
Jul 21, 2010 | 0.8680 | 0.8763 | 0.8438 | 0.8439 | 11,700 | -0.03(-3.73%) |
Jul 20, 2010 | 0.8658 | 0.8768 | 0.8337 | 0.8766 | 33,755 | +0.03(+3.42%) |
Jul 19, 2010 | 0.8874 | 0.8900 | 0.8190 | 0.8476 | 38,630 | -0.05(-5.30%) |
Jul 16, 2010 | 0.9117 | 0.9431 | 0.8950 | 0.8950 | 10,625 | -0.00(-0.36%) |
Jul 15, 2010 | 0.8915 | 0.9170 | 0.8879 | 0.8982 | 10,500 | -0.03(-2.90%) |
Jul 14, 2010 | 0.9150 | 0.9361 | 0.8955 | 0.9250 | 11,900 | -0.03(-3.45%) |
Jul 13, 2010 | 0.9456 | 0.9670 | 0.9250 | 0.9581 | 26,300 | +0.03(+2.86%) |
Jul 12, 2010 | 0.9620 | 0.9625 | 0.9120 | 0.9315 | 84,936 | -0.02(-2.27%) |
Jul 09, 2010 | 0.9075 | 0.9545 | 0.9055 | 0.9531 | 14,200 | +0.09(+9.93%) |
Jul 08, 2010 | 0.8955 | 0.8960 | 0.8670 | 0.8670 | 4,490 | -0.05(-5.76%) |
Jul 07, 2010 | 0.8569 | 0.9200 | 0.8469 | 0.9200 | 40,950 | +0.06(+6.36%) |
Jul 06, 2010 | 0.9062 | 0.9379 | 0.8429 | 0.8650 | 60,300 | -0.07(-7.74%) |