Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.809	1.850	1.760	1.760	16,080	+0.01(+0.31%)
Jan 30, 2012	1.700	1.760	1.700	1.755	7,540	+0.02(+1.18%)
Jan 27, 2012	1.780	1.780	1.730	1.734	41,750	-0.01(-0.32%)
Jan 26, 2012	1.744	1.840	1.700	1.740	55,798	+0.06(+3.45%)
Jan 25, 2012	1.590	1.690	1.544	1.682	84,490	+0.08(+5.12%)
Jan 24, 2012	1.600	1.630	1.600	1.600	9,750	-0.00(-0.16%)
Jan 23, 2012	1.544	1.640	1.530	1.603	74,580	+0.12(+8.28%)
Jan 20, 2012	1.425	1.490	1.425	1.480	38,050	+0.06(+4.30%)
Jan 19, 2012	1.458	1.490	1.407	1.419	53,200	-0.05(-3.47%)
Jan 18, 2012	1.410	1.470	1.400	1.470	22,580	+0.05(+3.77%)
Jan 17, 2012	1.430	1.480	1.417	1.417	18,400	+0.01(+0.47%)
Jan 13, 2012	1.410	1.430	1.400	1.410	23,700	-0.04(-2.76%)
Jan 12, 2012	1.480	1.490	1.440	1.450	65,710	-0.01(-0.45%)
Jan 11, 2012	1.520	1.520	1.450	1.456	12,600	-0.00(-0.24%)
Jan 10, 2012	1.460	1.500	1.460	1.460	31,565	+0.06(+4.29%)
Jan 09, 2012	1.461	1.461	1.400	1.400	20,800	-0.02(-1.41%)
Jan 06, 2012	1.427	1.429	1.410	1.420	8,500	-0.00(-0.25%)
Jan 05, 2012	1.382	1.430	1.340	1.424	48,700	+0.04(+2.56%)
Jan 04, 2012	1.330	1.410	1.330	1.388	32,900	+0.10(+7.86%)
Dec 30, 2011	1.330	1.330	1.250	1.287	78,280	-0.01(-0.82%)
Dec 29, 2011	1.260	1.323	1.260	1.298	92,800	+0.04(+2.98%)
Dec 28, 2011	1.310	1.315	1.260	1.260	54,150	-0.05(-3.82%)
Dec 27, 2011	1.310	1.310	1.280	1.310	4,890	-0.00(-0.30%)
Dec 23, 2011	1.329	1.370	1.309	1.314	46,718	-0.06(-4.09%)
Dec 21, 2011	1.390	1.395	1.310	1.370	29,344	-0.01(-0.72%)
Dec 20, 2011	1.330	1.380	1.320	1.380	74,975	+0.08(+6.56%)
Dec 19, 2011	1.380	1.406	1.290	1.295	57,196	-0.12(-8.70%)
Dec 16, 2011	1.429	1.430	1.360	1.418	72,850	+0.06(+4.29%)
Dec 15, 2011	1.430	1.430	1.350	1.360	52,882	-0.01(-0.73%)
Dec 14, 2011	1.460	1.460	1.320	1.370	202,832	-0.14(-9.27%)
Dec 13, 2011	1.560	1.620	1.500	1.510	81,700	-0.06(-3.82%)
Dec 12, 2011	1.620	1.659	1.570	1.570	75,289	-0.14(-8.19%)
Dec 09, 2011	1.700	1.710	1.610	1.710	34,900	-0.01(-0.58%)
Dec 08, 2011	1.710	1.720	1.710	1.720	1,150	+0.01(+0.58%)
Dec 07, 2011	1.699	1.750	1.699	1.710	30,100	+0.01(+0.53%)
Dec 06, 2011	1.620	1.711	1.620	1.701	21,917	+0.07(+4.36%)
Dec 05, 2011	1.700	1.720	1.630	1.630	31,800	-0.04(-2.40%)
Dec 02, 2011	1.718	1.740	1.670	1.670	9,350	-0.07(-3.80%)
Dec 01, 2011	1.700	1.750	1.700	1.736	13,815	+0.01(+0.64%)
Nov 30, 2011	1.674	1.725	1.663	1.725	10,400	+0.12(+7.81%)
Nov 29, 2011	1.638	1.650	1.580	1.600	22,101	-0.05(-3.03%)
Nov 28, 2011	1.666	1.720	1.650	1.650	85,360	+0.04(+2.48%)
Nov 25, 2011	1.621	1.621	1.610	1.610	3,800	-0.01(-0.62%)
Nov 23, 2011	1.650	1.650	1.580	1.620	20,727	-0.04(-2.37%)
Nov 22, 2011	1.620	1.700	1.618	1.659	26,100	+0.01(+0.59%)
Nov 21, 2011	1.652	1.690	1.580	1.649	74,100	-0.09(-5.20%)
Nov 18, 2011	1.750	1.784	1.730	1.740	31,046	-0.02(-1.16%)
Nov 17, 2011	1.800	1.830	1.730	1.760	21,510	-0.12(-6.36%)
Nov 16, 2011	1.930	1.930	1.870	1.880	13,700	-0.04(-2.12%)
Nov 15, 2011	1.920	1.950	1.920	1.921	7,700	-0.03(-1.50%)
Nov 14, 2011	1.914	1.950	1.893	1.950	11,150	-0.07(-3.32%)
Nov 11, 2011	1.935	2.037	1.935	2.017	65,700	+0.03(+1.31%)
Nov 10, 2011	1.983	1.998	1.810	1.991	74,950	+0.02(+1.06%)
Nov 09, 2011	2.049	2.051	1.940	1.970	83,350	-0.08(-3.90%)
Nov 08, 2011	2.050	2.074	1.970	2.050	63,899	+0.02(+0.85%)
Nov 07, 2011	1.990	2.046	1.960	2.033	34,300	+0.09(+4.78%)
Nov 04, 2011	1.974	1.974	1.893	1.940	11,300	-0.06(-2.85%)
Nov 03, 2011	1.990	2.025	1.960	1.997	9,010	+0.03(+1.37%)
Nov 02, 2011	2.000	2.040	1.940	1.970	15,434	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.