Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1334	0.1334	0.1334	0.1334	4,000	-0.00(-3.33%)
Aug 28, 2015	0.1355	0.1380	0.1330	0.1380	20,000	-0.00(-1.08%)
Aug 27, 2015	0.1244	0.1395	0.1244	0.1395	3,300	+0.02(+12.68%)
Aug 26, 2015	0.1191	0.1238	0.1191	0.1238	11,500	+0.01(+6.27%)
Aug 25, 2015	0.1207	0.1300	0.1165	0.1165	15,500	-0.01(-10.59%)
Aug 24, 2015	0.1346	0.1395	0.1303	0.1303	15,600	-0.01(-6.06%)
Aug 21, 2015	0.1510	0.1510	0.1321	0.1387	20,300	-0.02(-10.40%)
Aug 20, 2015	0.1601	0.1614	0.1548	0.1548	7,540	-0.00(-0.13%)
Aug 19, 2015	0.1500	0.1556	0.1500	0.1550	48,770	+0.01(+3.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Aug 17, 2015	0.1200	0.1487	0.1200	0.1200	10,500	-0.01(-8.88%)
Aug 14, 2015	0.1473	0.1550	0.1317	0.1317	30,090	-0.02(-12.20%)
Aug 13, 2015	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 12, 2015	0.1439	0.1500	0.1439	0.1500	43,500	+0.01(+9.49%)
Aug 11, 2015	0.1280	0.1370	0.1238	0.1370	69,900	+0.03(+33.01%)
Aug 10, 2015	0.1146	0.1300	0.1030	0.1030	15,250	-0.01(-5.59%)
Aug 07, 2015	0.1091	0.1091	0.1091	0.1091	450	-0.00(-3.02%)
Aug 06, 2015	0.1142	0.1239	0.1124	0.1125	23,400	+0.00(+1.81%)
Aug 05, 2015	0.1105	0.1115	0.1105	0.1105	8,800	-0.00(-1.25%)
Aug 04, 2015	0.1119	0.1119	0.1119	0.1119	5,000	+0.00(+1.63%)
Aug 03, 2015	0.1101	0.1101	0.1101	0.1101	10,770	-0.02(-12.83%)
Jul 31, 2015	0.1263	0.1263	0.1263	0.1263	1,700	-0.01(-5.61%)
Jul 29, 2015		0.1338	0.1338	0.1338	0	+0.02(+17.27%)
Jul 28, 2015	0.1159	0.1179	0.1121	0.1141	9,000	-0.01(-4.36%)
Jul 27, 2015	0.1193	0.1193	0.1193	0.1193	1,000	+0.00(+0.34%)
Jul 24, 2015	0.1111	0.1295	0.1071	0.1189	26,100	+0.00(+1.02%)
Jul 21, 2015		0.1177	0.1177	0.1177	0	-0.00(-2.89%)
Jul 20, 2015	0.1330	0.1330	0.1173	0.1212	12,900	-0.01(-5.90%)
Jul 17, 2015	0.1323	0.1323	0.1272	0.1288	32,000	-0.00(-2.28%)
Jul 16, 2015	0.1342	0.1342	0.1318	0.1318	4,100	-0.03(-16.58%)
Jul 15, 2015	0.1580	0.1580	0.1580	0.1580	3,250	+0.02(+18.18%)
Jul 14, 2015	0.1335	0.1337	0.1335	0.1337	1,100	-0.01(-7.22%)
Jul 13, 2015	0.1520	0.1520	0.1441	0.1441	12,000	-0.01(-9.37%)
Jul 09, 2015		0.1590	0.1590	0.1590	0	+0.02(+11.19%)
Jul 08, 2015	0.1500	0.1500	0.1430	0.1430	5,950	-0.01(-5.92%)
Jul 07, 2015	0.1520	0.1520	0.1520	0.1520	1,000	-0.00(-0.65%)
Jul 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-14.04%)
Jul 01, 2015	0.1780	0.1780	0.1780	0.1780	505	+0.02(+12.59%)
Jun 30, 2015	0.1547	0.1581	0.1500	0.1581	13,001	+0.00(+1.74%)
Jun 29, 2015	0.1637	0.1637	0.1501	0.1554	30,050	-0.01(-5.19%)
Jun 25, 2015		0.1639	0.1639	0.1639	0	+0.01(+7.33%)
Jun 24, 2015	0.1605	0.1605	0.1527	0.1527	17,000	-0.00(-2.24%)
Jun 23, 2015	0.1556	0.1562	0.1556	0.1562	2,500	-0.00(-2.74%)
Jun 22, 2015	0.1610	0.1610	0.1606	0.1606	2,114	-0.01(-8.18%)
Jun 19, 2015	0.1770	0.1770	0.1749	0.1749	5,000	+0.01(+5.74%)
Jun 17, 2015		0.1654	0.1654	0.1654	0	-0.01(-4.12%)
Jun 16, 2015	0.1730	0.1730	0.1725	0.1725	1,950	+0.00(+1.71%)
Jun 15, 2015	0.1696	0.1696	0.1696	0.1696	4,611	-0.01(-3.69%)
Jun 11, 2015		0.1761	0.1761	0.1761	0	-0.01(-3.24%)
Jun 10, 2015	0.1820	0.1820	0.1820	0.1820	5,000	+0.01(+5.75%)
Jun 09, 2015	0.1721	0.1721	0.1721	0.1721	6,000	-0.01(-5.96%)
Jun 08, 2015	0.1610	0.1830	0.1610	0.1830	9,050	+0.02(+9.19%)
Jun 04, 2015		0.1676	0.1676	0.1676	0	+0.01(+4.42%)
Jun 02, 2015		0.1605	0.1605	0.1605	0	-0.03(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.