Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4441	0.4441	0.4260	0.4400	86,300	-0.01(-2.00%)
May 30, 2017	0.4521	0.4766	0.4475	0.4490	63,450	-0.02(-4.95%)
May 26, 2017	0.4921	0.4996	0.4711	0.4724	41,800	+0.02(+4.72%)
May 25, 2017	0.4692	0.4717	0.4511	0.4511	44,700	-0.02(-4.00%)
May 24, 2017	0.4501	0.4800	0.4501	0.4699	7,520	+0.02(+4.40%)
May 23, 2017	0.4551	0.4789	0.4501	0.4501	20,300	-0.03(-6.03%)
May 22, 2017	0.4500	0.4790	0.4500	0.4790	12,352	+0.02(+3.81%)
May 19, 2017	0.4689	0.4849	0.4614	0.4614	26,525	-0.01(-1.18%)
May 18, 2017	0.4614	0.4909	0.4519	0.4669	57,950	-0.02(-3.99%)
May 17, 2017	0.5043	0.5113	0.4605	0.4863	37,306	+0.01(+1.16%)
May 16, 2017	0.4801	0.4880	0.4800	0.4807	17,190	-0.01(-2.71%)
May 15, 2017	0.5036	0.5036	0.4941	0.4941	35,600	+0.03(+7.41%)
May 12, 2017	0.4856	0.4856	0.4600	0.4600	12,900	+0.01(+2.22%)
May 11, 2017	0.4689	0.4843	0.4500	0.4500	43,000	+0.01(+1.31%)
May 10, 2017	0.4692	0.4692	0.4442	0.4442	8,426	-0.01(-1.29%)
May 09, 2017	0.4419	0.4500	0.4414	0.4500	28,650	-0.01(-3.02%)
May 08, 2017	0.4631	0.4640	0.4616	0.4640	12,040	+0.01(+1.62%)
May 05, 2017	0.4400	0.4566	0.4331	0.4566	11,225	+0.02(+3.54%)
May 04, 2017	0.4632	0.4632	0.4410	0.4410	49,250	-0.02(-4.94%)
May 03, 2017	0.4629	0.4639	0.4629	0.4639	3,800	-0.01(-1.09%)
May 02, 2017	0.4550	0.4690	0.4500	0.4690	30,900	+0.00(+0.45%)
May 01, 2017	0.4875	0.4875	0.4600	0.4669	61,040	-0.02(-4.44%)
Apr 28, 2017	0.4650	0.4886	0.4650	0.4886	6,000	+0.02(+3.94%)
Apr 27, 2017	0.4701	0.4840	0.4660	0.4701	46,406	-0.02(-4.06%)
Apr 26, 2017	0.4900	0.4900	0.4819	0.4900	28,684	-0.01(-2.00%)
Apr 25, 2017	0.4949	0.5017	0.4838	0.5000	8,398	-0.01(-0.99%)
Apr 24, 2017	0.5290	0.5290	0.5040	0.5050	13,500	-0.02(-2.88%)
Apr 21, 2017	0.5215	0.5224	0.5200	0.5200	5,680	+0.00(+0.64%)
Apr 20, 2017	0.5167	0.5167	0.5167	0.5167	3,500	+0.03(+5.73%)
Apr 19, 2017	0.4951	0.4996	0.4887	0.4887	53,160	-0.02(-3.30%)
Apr 18, 2017	0.5100	0.5262	0.5054	0.5054	31,100	-0.01(-1.65%)
Apr 17, 2017	0.5238	0.5356	0.5139	0.5139	119,900	-0.01(-2.11%)
Apr 13, 2017	0.5301	0.5391	0.5186	0.5250	68,409	-0.01(-2.09%)
Apr 12, 2017	0.5000	0.5400	0.5000	0.5362	17,300	+0.02(+4.28%)
Apr 11, 2017	0.4992	0.5415	0.4991	0.5142	26,597	+0.01(+2.17%)
Apr 10, 2017	0.4900	0.5033	0.4763	0.5033	64,000	+0.00(+0.26%)
Apr 07, 2017	0.4962	0.5020	0.4826	0.5020	101,888	+0.00(+0.99%)
Apr 06, 2017	0.4787	0.4971	0.4750	0.4971	39,950	+0.01(+2.49%)
Apr 05, 2017	0.4894	0.5018	0.4740	0.4850	32,500	-0.02(-3.42%)
Apr 04, 2017	0.4810	0.5022	0.4810	0.5022	22,500	+0.02(+4.62%)
Apr 03, 2017	0.4747	0.4956	0.4651	0.4800	38,310	-0.02(-3.46%)
Mar 31, 2017	0.4844	0.4987	0.4758	0.4972	31,036	-0.00(-0.34%)
Mar 30, 2017	0.4900	0.4989	0.4800	0.4989	12,450	+0.02(+3.48%)
Mar 29, 2017	0.4678	0.4952	0.4678	0.4821	12,980	-0.00(-0.06%)
Mar 28, 2017	0.4769	0.4824	0.4769	0.4824	866	-0.00(-0.80%)
Mar 27, 2017	0.5100	0.5100	0.4760	0.4863	13,613	+0.01(+1.31%)
Mar 24, 2017	0.4979	0.5000	0.4800	0.4800	89,501	+0.01(+2.30%)
Mar 23, 2017	0.4675	0.4879	0.4650	0.4692	72,338	-0.02(-3.97%)
Mar 22, 2017	0.5293	0.5293	0.4653	0.4886	51,545	-0.01(-2.88%)
Mar 21, 2017	0.5372	0.5451	0.4921	0.5031	32,900	-0.02(-4.64%)
Mar 20, 2017	0.5000	0.5276	0.4992	0.5276	18,500	+0.00(+0.08%)
Mar 17, 2017	0.5310	0.5310	0.5149	0.5272	14,261	-0.02(-2.95%)
Mar 16, 2017	0.5435	0.5439	0.5285	0.5432	84,200	+0.01(+2.57%)
Mar 15, 2017	0.5078	0.5350	0.4830	0.5296	28,016	+0.05(+11.49%)
Mar 14, 2017	0.5050	0.5092	0.4750	0.4750	29,400	-0.01(-2.18%)
Mar 13, 2017	0.5045	0.5156	0.4855	0.4856	66,900	-0.01(-2.06%)
Mar 10, 2017	0.4900	0.5010	0.4684	0.4958	75,550	+0.02(+3.57%)
Mar 09, 2017	0.4611	0.5002	0.4470	0.4787	148,036	+0.01(+2.73%)
Mar 08, 2017	0.4850	0.4850	0.4644	0.4660	32,830	-0.01(-2.92%)
Mar 07, 2017	0.4894	0.5118	0.4800	0.4800	27,528	-0.01(-2.04%)
Mar 06, 2017	0.5200	0.5200	0.4812	0.4900	130,500	-0.04(-6.68%)
Mar 03, 2017	0.4723	0.5251	0.4508	0.5251	49,575	+0.04(+8.05%)
Mar 02, 2017	0.5085	0.5179	0.4683	0.4860	166,362	-0.03(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.