Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3210	0.3230	0.3182	0.3202	65,000	-0.02(-6.76%)
Jul 28, 2017	0.3450	0.3450	0.3296	0.3434	61,970	-0.00(-0.43%)
Jul 27, 2017	0.3370	0.3449	0.3370	0.3449	21,000	+0.01(+3.76%)
Jul 26, 2017	0.3305	0.3324	0.3180	0.3324	27,500	+0.02(+5.19%)
Jul 25, 2017	0.3200	0.3200	0.3060	0.3160	27,240	-0.00(-1.25%)
Jul 24, 2017	0.3277	0.3347	0.3200	0.3200	27,320	+0.00(+0.00%)
Jul 21, 2017	0.3247	0.3247	0.3200	0.3200	2,670	+0.02(+5.33%)
Jul 20, 2017	0.3194	0.3276	0.3038	0.3038	21,082	-0.02(-5.59%)
Jul 19, 2017	0.3100	0.3218	0.3049	0.3218	64,575	+0.02(+5.95%)
Jul 18, 2017	0.3155	0.3155	0.2892	0.3037	48,250	-0.02(-5.47%)
Jul 17, 2017	0.3292	0.3292	0.3035	0.3213	97,780	-0.01(-1.92%)
Jul 14, 2017	0.3396	0.3396	0.3099	0.3276	63,375	+0.01(+2.57%)
Jul 13, 2017	0.3300	0.3300	0.3191	0.3194	16,985	-0.01(-3.21%)
Jul 12, 2017	0.3240	0.3399	0.3200	0.3300	20,926	+0.03(+9.34%)
Jul 11, 2017	0.3205	0.3205	0.2842	0.3018	87,100	+0.00(+0.23%)
Jul 10, 2017	0.3257	0.3269	0.3011	0.3011	53,150	-0.01(-4.41%)
Jul 07, 2017	0.3130	0.3335	0.3070	0.3150	6,750	-0.01(-2.11%)
Jul 06, 2017	0.3350	0.3393	0.3125	0.3218	53,500	-0.01(-2.31%)
Jul 05, 2017	0.3410	0.3410	0.3246	0.3294	68,666	-0.01(-2.54%)
Jul 03, 2017	0.3599	0.3599	0.3240	0.3380	226,400	-0.03(-8.05%)
Jun 30, 2017	0.3500	0.3676	0.3500	0.3676	23,000	+0.02(+6.18%)
Jun 29, 2017	0.3477	0.3500	0.3271	0.3462	160,100	-0.02(-5.15%)
Jun 28, 2017	0.3574	0.3682	0.3450	0.3650	80,300	+0.01(+1.39%)
Jun 27, 2017	0.3590	0.3625	0.3527	0.3600	46,549	-0.01(-2.70%)
Jun 26, 2017	0.3884	0.3884	0.3673	0.3700	24,000	-0.01(-2.63%)
Jun 23, 2017	0.3800	0.3810	0.3730	0.3800	25,402	-0.00(-0.08%)
Jun 22, 2017	0.3630	0.3803	0.3630	0.3803	1,700	+0.01(+2.81%)
Jun 21, 2017	0.3600	0.3780	0.3600	0.3699	60,973	-0.00(-0.16%)
Jun 20, 2017	0.3978	0.3978	0.3640	0.3705	139,300	-0.03(-6.84%)
Jun 19, 2017	0.3900	0.4031	0.3900	0.3977	14,600	+0.01(+2.58%)
Jun 16, 2017	0.4186	0.4337	0.3877	0.3877	11,860	-0.05(-12.27%)
Jun 15, 2017	0.3960	0.4489	0.3960	0.4419	11,963	+0.05(+11.34%)
Jun 14, 2017	0.4228	0.4300	0.3950	0.3969	25,500	-0.02(-5.61%)
Jun 13, 2017	0.3980	0.4205	0.3980	0.4205	50,577	+0.03(+8.35%)
Jun 12, 2017	0.3850	0.3881	0.3645	0.3881	57,000	+0.01(+3.91%)
Jun 09, 2017	0.3881	0.3881	0.3620	0.3735	39,746	-0.01(-1.61%)
Jun 08, 2017	0.3895	0.3895	0.3796	0.3796	10,280	-0.00(-0.73%)
Jun 07, 2017	0.3985	0.4100	0.3800	0.3824	62,820	+0.01(+2.25%)
Jun 06, 2017	0.3966	0.4040	0.3622	0.3740	110,606	-0.01(-2.25%)
Jun 05, 2017	0.4097	0.4097	0.3550	0.3826	136,703	-0.02(-4.87%)
Jun 02, 2017	0.4200	0.4200	0.3870	0.4022	74,878	-0.02(-4.12%)
Jun 01, 2017	0.4300	0.4316	0.4110	0.4195	95,400	-0.02(-4.66%)
May 31, 2017	0.4441	0.4441	0.4260	0.4400	86,300	-0.01(-2.00%)
May 30, 2017	0.4521	0.4766	0.4475	0.4490	63,450	-0.02(-4.95%)
May 26, 2017	0.4921	0.4996	0.4711	0.4724	41,800	+0.02(+4.72%)
May 25, 2017	0.4692	0.4717	0.4511	0.4511	44,700	-0.02(-4.00%)
May 24, 2017	0.4501	0.4800	0.4501	0.4699	7,520	+0.02(+4.40%)
May 23, 2017	0.4551	0.4789	0.4501	0.4501	20,300	-0.03(-6.03%)
May 22, 2017	0.4500	0.4790	0.4500	0.4790	12,352	+0.02(+3.81%)
May 19, 2017	0.4689	0.4849	0.4614	0.4614	26,525	-0.01(-1.18%)
May 18, 2017	0.4614	0.4909	0.4519	0.4669	57,950	-0.02(-3.99%)
May 17, 2017	0.5043	0.5113	0.4605	0.4863	37,306	+0.01(+1.16%)
May 16, 2017	0.4801	0.4880	0.4800	0.4807	17,190	-0.01(-2.71%)
May 15, 2017	0.5036	0.5036	0.4941	0.4941	35,600	+0.03(+7.41%)
May 12, 2017	0.4856	0.4856	0.4600	0.4600	12,900	+0.01(+2.22%)
May 11, 2017	0.4689	0.4843	0.4500	0.4500	43,000	+0.01(+1.31%)
May 10, 2017	0.4692	0.4692	0.4442	0.4442	8,426	-0.01(-1.29%)
May 09, 2017	0.4419	0.4500	0.4414	0.4500	28,650	-0.01(-3.02%)
May 08, 2017	0.4631	0.4640	0.4616	0.4640	12,040	+0.01(+1.62%)
May 05, 2017	0.4400	0.4566	0.4331	0.4566	11,225	+0.02(+3.54%)
May 04, 2017	0.4632	0.4632	0.4410	0.4410	49,250	-0.02(-4.94%)
May 03, 2017	0.4629	0.4639	0.4629	0.4639	3,800	-0.01(-1.09%)
May 02, 2017	0.4550	0.4690	0.4500	0.4690	30,900	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.