Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2307	0.2380	0.2251	0.2380	7,100	+0.03(+11.84%)
Sep 27, 2018	0.2100	0.2203	0.2100	0.2128	37,000	-0.01(-3.10%)
Sep 26, 2018	0.2337	0.2383	0.2178	0.2196	16,200	-0.01(-5.14%)
Sep 25, 2018	0.2316	0.2316	0.2258	0.2315	7,100	+0.01(+2.75%)
Sep 24, 2018	0.2317	0.2317	0.2253	0.2253	23,500	-0.01(-2.97%)
Sep 21, 2018	0.2264	0.2370	0.2264	0.2322	27,200	+0.01(+2.74%)
Sep 20, 2018	0.2280	0.2327	0.2250	0.2260	54,300	-0.00(-1.74%)
Sep 19, 2018	0.2276	0.2357	0.2276	0.2300	19,455	+0.01(+3.98%)
Sep 18, 2018	0.2232	0.2232	0.2176	0.2212	22,000	-0.00(-1.47%)
Sep 17, 2018	0.2171	0.2249	0.2171	0.2245	5,194	+0.00(+0.04%)
Sep 14, 2018	0.2250	0.2250	0.2183	0.2244	2,700	-0.01(-2.77%)
Sep 13, 2018	0.2305	0.2308	0.2211	0.2308	18,000	+0.01(+3.04%)
Sep 12, 2018	0.2231	0.2311	0.2133	0.2240	12,600	+0.01(+4.48%)
Sep 11, 2018	0.2264	0.2302	0.2144	0.2144	20,250	-0.01(-5.43%)
Sep 10, 2018	0.2299	0.2299	0.2129	0.2267	29,700	+0.01(+2.58%)
Sep 07, 2018	0.2250	0.2342	0.2210	0.2210	24,100	-0.00(-1.78%)
Sep 06, 2018	0.2124	0.2367	0.2122	0.2250	99,060	+0.01(+2.41%)
Sep 05, 2018	0.2100	0.2200	0.2100	0.2197	30,269	+0.00(+0.83%)
Sep 04, 2018	0.2199	0.2199	0.2000	0.2179	272,100	-0.00(-1.98%)
Aug 31, 2018		0.2223	0.2223	0.2223	0	-0.00(-0.85%)
Aug 30, 2018	0.2245	0.2328	0.2233	0.2242	43,260	-0.00(-0.13%)
Aug 29, 2018	0.2293	0.2293	0.2245	0.2245	5,000	-0.01(-4.63%)
Aug 28, 2018	0.2366	0.2457	0.2354	0.2354	30,315	+0.01(+5.28%)
Aug 27, 2018	0.2370	0.2370	0.2163	0.2236	72,496	-0.01(-5.21%)
Aug 24, 2018	0.2211	0.2359	0.2200	0.2359	43,100	+0.01(+6.69%)
Aug 23, 2018	0.2209	0.2219	0.2151	0.2211	61,700	-0.00(-2.04%)
Aug 22, 2018	0.2400	0.2456	0.2257	0.2257	21,800	-0.01(-5.21%)
Aug 21, 2018	0.2299	0.2405	0.2228	0.2381	56,880	-0.00(-1.33%)
Aug 20, 2018	0.2400	0.2413	0.2400	0.2413	10,000	+0.01(+4.96%)
Aug 17, 2018		0.2299	0.2299	0.2299	49	+0.00(+0.00%)
Aug 16, 2018	0.2149	0.2411	0.2149	0.2299	9,000	-0.00(-1.67%)
Aug 15, 2018	0.2194	0.2400	0.2054	0.2338	137,625	+0.01(+3.45%)
Aug 14, 2018	0.2427	0.2427	0.2234	0.2260	158,275	-0.01(-5.60%)
Aug 13, 2018	0.2475	0.2571	0.2377	0.2394	52,001	-0.01(-4.58%)
Aug 10, 2018	0.2555	0.2590	0.2459	0.2509	19,200	-0.01(-3.72%)
Aug 09, 2018	0.2605	0.2619	0.2528	0.2606	34,500	+0.00(+1.01%)
Aug 08, 2018	0.2593	0.2635	0.2535	0.2580	35,000	-0.00(-0.81%)
Aug 07, 2018	0.2617	0.2699	0.2582	0.2601	38,800	-0.03(-9.06%)
Aug 06, 2018	0.2700	0.2860	0.2400	0.2860	19,750	+0.03(+10.85%)
Aug 03, 2018	0.2539	0.2680	0.2522	0.2580	42,100	-0.00(-0.23%)
Aug 02, 2018	0.2671	0.2769	0.2586	0.2586	28,600	-0.01(-4.22%)
Aug 01, 2018	0.2650	0.2700	0.2612	0.2700	20,500	-0.01(-2.49%)
Jul 31, 2018	0.2650	0.2769	0.2650	0.2769	28,125	+0.01(+3.13%)
Jul 30, 2018	0.2653	0.2695	0.2653	0.2685	10,929	-0.01(-5.09%)
Jul 27, 2018	0.2678	0.2830	0.2644	0.2829	14,200	+0.01(+3.51%)
Jul 26, 2018	0.2672	0.2733	0.2672	0.2733	10,500	+0.00(+1.75%)
Jul 25, 2018	0.2686	0.2686	0.2686	0.2686	1,000	+0.00(+0.98%)
Jul 24, 2018	0.2587	0.2906	0.2587	0.2660	24,110	+0.01(+2.15%)
Jul 23, 2018	0.2585	0.2650	0.2548	0.2604	42,040	-0.00(-1.25%)
Jul 20, 2018	0.2637	0.2669	0.2600	0.2637	60,388	-0.00(-0.04%)
Jul 19, 2018	0.2737	0.2737	0.2638	0.2638	28,777	-0.01(-3.90%)
Jul 18, 2018	0.2720	0.2789	0.2640	0.2745	22,450	-0.01(-4.16%)
Jul 17, 2018	0.2699	0.2864	0.2689	0.2864	78,500	+0.02(+6.07%)
Jul 16, 2018	0.2700	0.2750	0.2700	0.2700	17,528	-0.01(-3.09%)
Jul 13, 2018	0.2885	0.2916	0.2690	0.2786	27,543	-0.01(-3.06%)
Jul 12, 2018	0.2860	0.2874	0.2808	0.2874	20,600	+0.01(+2.20%)
Jul 11, 2018	0.2950	0.2950	0.2812	0.2812	31,878	-0.02(-5.98%)
Jul 10, 2018	0.2900	0.3090	0.2891	0.2991	19,100	+0.01(+2.71%)
Jul 09, 2018	0.2818	0.2818	0.2818	0.2912	34,500	+0.01(+3.19%)
Jul 06, 2018	0.2742	0.2845	0.2742	0.2822	13,048	+0.00(+1.69%)
Jul 05, 2018	0.2836	0.2883	0.2724	0.2775	76,285	-0.03(-8.57%)
Jul 03, 2018		0.3035	0.3035	0.3035	0	+0.01(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.