Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2379	0.2379	0.2220	0.2275	68,627	-0.00(-0.74%)
Jan 30, 2019	0.2293	0.2293	0.2144	0.2292	31,000	+0.00(+0.61%)
Jan 29, 2019	0.2259	0.2308	0.2136	0.2278	39,500	+0.01(+2.38%)
Jan 28, 2019	0.2280	0.2289	0.2168	0.2225	119,956	-0.01(-3.13%)
Jan 25, 2019	0.2101	0.2297	0.2101	0.2297	19,300	+0.04(+20.83%)
Jan 24, 2019	0.2045	0.2045	0.1889	0.1901	2,528	-0.01(-5.28%)
Jan 23, 2019	0.1884	0.2007	0.1851	0.2007	30,905	+0.01(+7.33%)
Jan 22, 2019	0.1865	0.1897	0.1800	0.1870	85,580	-0.02(-9.14%)
Jan 18, 2019	0.1929	0.2097	0.1929	0.2058	62,500	-0.00(-1.72%)
Jan 17, 2019	0.2047	0.2119	0.2022	0.2094	32,859	-0.00(-1.23%)
Jan 16, 2019	0.2132	0.2160	0.2019	0.2120	28,033	+0.01(+3.57%)
Jan 15, 2019	0.2110	0.2110	0.2047	0.2047	50,000	-0.00(-2.01%)
Jan 14, 2019	0.2100	0.2208	0.2050	0.2089	41,130	-0.00(-0.52%)
Jan 11, 2019	0.2130	0.2208	0.2071	0.2100	42,400	-0.01(-3.45%)
Jan 10, 2019	0.2195	0.2195	0.2175	0.2175	5,000	-0.01(-2.38%)
Jan 09, 2019	0.2149	0.2252	0.2149	0.2228	56,600	+0.02(+8.58%)
Jan 08, 2019	0.2088	0.2106	0.2052	0.2052	49,936	-0.00(-1.87%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2091	120,305	-0.01(-2.74%)
Jan 04, 2019	0.2178	0.2218	0.2101	0.2150	38,500	-0.00(-1.06%)
Jan 03, 2019	0.2300	0.2581	0.2100	0.2173	139,350	-0.02(-9.46%)
Jan 02, 2019	0.2274	0.2400	0.2150	0.2400	40,480	+0.00(+1.27%)
Dec 31, 2018	0.2125	0.2400	0.2125	0.2370	19,500	+0.02(+8.22%)
Dec 28, 2018	0.2100	0.2262	0.2100	0.2190	15,200	+0.00(+1.86%)
Dec 27, 2018	0.2140	0.2238	0.2100	0.2150	45,300	+0.01(+2.38%)
Dec 26, 2018	0.2200	0.2380	0.2100	0.2100	15,900	+0.00(+0.00%)
Dec 24, 2018	0.2159	0.2188	0.2100	0.2100	3,800	+0.00(+0.00%)
Dec 21, 2018	0.2161	0.2179	0.2100	0.2100	10,000	-0.01(-3.31%)
Dec 20, 2018	0.2172	0.2172	0.2100	0.2172	42,030	+0.00(+1.02%)
Dec 19, 2018	0.2305	0.2305	0.2066	0.2150	26,700	-0.00(-0.09%)
Dec 18, 2018	0.2300	0.2329	0.2124	0.2152	68,165	-0.01(-5.86%)
Dec 17, 2018	0.2295	0.2399	0.2201	0.2286	29,220	+0.01(+6.92%)
Dec 14, 2018	0.2046	0.2353	0.1998	0.2138	46,500	+0.00(+2.15%)
Dec 13, 2018	0.2096	0.2097	0.2039	0.2093	23,472	-0.00(-0.19%)
Dec 12, 2018	0.2299	0.2300	0.2021	0.2097	79,925	-0.01(-4.68%)
Dec 11, 2018	0.2108	0.2200	0.2085	0.2200	55,500	+0.02(+8.21%)
Dec 10, 2018	0.1978	0.2100	0.1967	0.2033	45,185	+0.01(+5.12%)
Dec 07, 2018	0.1826	0.2200	0.1728	0.1934	96,400	+0.01(+7.44%)
Dec 06, 2018	0.1735	0.1800	0.1735	0.1800	24,100	+0.01(+3.75%)
Dec 04, 2018	0.1762	0.1890	0.1695	0.1735	14,600	-0.00(-1.03%)
Dec 03, 2018	0.1728	0.1785	0.1650	0.1753	49,700	+0.02(+14.50%)
Nov 30, 2018	0.1605	0.1675	0.1531	0.1531	67,400	-0.02(-11.81%)
Nov 29, 2018	0.1790	0.1790	0.1551	0.1736	20,350	-0.00(-1.08%)
Nov 28, 2018	0.1756	0.1756	0.1555	0.1755	13,800	+0.02(+12.43%)
Nov 27, 2018	0.1632	0.1632	0.1500	0.1561	90,800	-0.01(-8.18%)
Nov 26, 2018	0.1690	0.1923	0.1690	0.1700	119,200	-0.02(-9.24%)
Nov 23, 2018	0.1842	0.1873	0.1842	0.1873	6,900	-0.00(-0.16%)
Nov 21, 2018		0.1876	0.1876	0.1876	0	-0.01(-3.40%)
Nov 20, 2018	0.1851	0.1942	0.1851	0.1942	45,000	+0.00(+0.67%)
Nov 19, 2018	0.1956	0.1956	0.1921	0.1929	15,550	-0.01(-3.31%)
Nov 16, 2018	0.1935	0.2042	0.1935	0.1995	12,000	+0.01(+4.56%)
Nov 15, 2018	0.1843	0.1908	0.1843	0.1908	3,458	+0.00(+0.26%)
Nov 14, 2018	0.1871	0.1987	0.1871	0.1903	26,000	+0.00(+0.63%)
Nov 13, 2018	0.1900	0.1954	0.1875	0.1891	74,818	-0.00(-0.99%)
Nov 12, 2018	0.2000	0.2000	0.1902	0.1910	63,600	-0.01(-6.00%)
Nov 09, 2018	0.2008	0.2032	0.2000	0.2032	20,000	+0.00(+1.04%)
Nov 08, 2018	0.1983	0.2033	0.1983	0.2011	27,246	-0.01(-3.36%)
Nov 07, 2018	0.2075	0.2081	0.2008	0.2081	40,150	+0.00(+0.29%)
Nov 06, 2018	0.2075	0.2075	0.2075	0.2075	5,500	+0.00(+0.00%)
Nov 05, 2018	0.2141	0.2191	0.2075	0.2075	17,084	-0.01(-5.55%)
Nov 02, 2018	0.2158	0.2197	0.2158	0.2197	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.