Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2360	0.2437	0.2300	0.2412	46,600	+0.01(+2.68%)
Nov 27, 2019	0.2300	0.2349	0.2244	0.2349	69,900	+0.00(+2.13%)
Nov 26, 2019	0.2428	0.2428	0.2300	0.2300	55,661	-0.00(-0.86%)
Nov 25, 2019	0.2440	0.2440	0.2320	0.2320	150,921	-0.01(-2.15%)
Nov 22, 2019	0.2493	0.2493	0.2303	0.2371	9,500	+0.00(+0.89%)
Nov 21, 2019	0.2500	0.2500	0.2333	0.2350	33,521	-0.01(-4.43%)
Nov 20, 2019	0.2520	0.2520	0.2401	0.2459	43,968	-0.00(-1.80%)
Nov 19, 2019	0.2525	0.2525	0.2356	0.2504	84,533	+0.00(+1.01%)
Nov 18, 2019	0.2496	0.2524	0.2432	0.2479	25,829	+0.00(+0.41%)
Nov 15, 2019	0.2488	0.2499	0.2410	0.2469	22,300	-0.00(-0.76%)
Nov 14, 2019	0.2401	0.2488	0.2344	0.2488	75,906	+0.00(+1.55%)
Nov 13, 2019	0.2600	0.2600	0.2410	0.2450	83,423	-0.01(-5.33%)
Nov 12, 2019	0.2482	0.2588	0.2432	0.2588	37,951	+0.01(+3.52%)
Nov 11, 2019	0.2500	0.2559	0.2480	0.2500	45,048	-0.01(-3.85%)
Nov 08, 2019	0.2531	0.2622	0.2455	0.2600	66,700	+0.00(+0.54%)
Nov 07, 2019	0.2667	0.2667	0.2586	0.2586	28,801	-0.01(-1.97%)
Nov 06, 2019	0.2617	0.2686	0.2556	0.2638	128,168	-0.01(-4.59%)
Nov 05, 2019	0.2652	0.2790	0.2652	0.2765	8,850	-0.01(-4.56%)
Nov 04, 2019	0.2930	0.2930	0.2830	0.2897	6,500	-0.00(-1.09%)
Nov 01, 2019	0.2990	0.2990	0.2837	0.2929	47,300	+0.00(+1.00%)
Oct 31, 2019	0.2960	0.2998	0.2754	0.2900	84,825	+0.01(+5.45%)
Oct 30, 2019	0.2600	0.2806	0.2600	0.2750	21,300	-0.01(-2.79%)
Oct 29, 2019	0.2800	0.2829	0.2680	0.2829	40,500	+0.01(+2.54%)
Oct 28, 2019	0.3060	0.3100	0.2745	0.2759	45,500	-0.03(-10.54%)
Oct 25, 2019	0.2800	0.3164	0.2767	0.3084	161,300	+0.04(+14.22%)
Oct 24, 2019	0.2722	0.2722	0.2600	0.2700	85,882	+0.00(+1.69%)
Oct 23, 2019	0.2700	0.2700	0.2521	0.2655	23,215	+0.00(+0.34%)
Oct 22, 2019	0.2729	0.2729	0.2579	0.2646	48,461	-0.01(-2.00%)
Oct 21, 2019	0.2620	0.2731	0.2572	0.2700	53,713	+0.01(+2.00%)
Oct 18, 2019	0.2600	0.2648	0.2564	0.2647	30,800	+0.00(+1.81%)
Oct 17, 2019	0.2453	0.2600	0.2453	0.2600	80,184	+0.01(+4.08%)
Oct 16, 2019	0.2549	0.2551	0.2423	0.2498	70,219	-0.00(-0.08%)
Oct 15, 2019	0.2544	0.2676	0.2471	0.2500	54,350	-0.04(-14.68%)
Oct 14, 2019	0.2410	0.2930	0.2410	0.2930	17,301	+0.04(+14.90%)
Oct 11, 2019	0.2581	0.2836	0.2500	0.2550	99,600	-0.01(-2.78%)
Oct 10, 2019	0.2560	0.2890	0.2560	0.2623	12,900	-0.01(-2.42%)
Oct 09, 2019	0.2850	0.2940	0.2688	0.2688	15,988	-0.02(-5.35%)
Oct 08, 2019	0.2678	0.2900	0.2678	0.2840	92,584	+0.01(+5.19%)
Oct 07, 2019	0.2640	0.2732	0.2535	0.2700	76,436	+0.00(+1.12%)
Oct 04, 2019	0.2645	0.2670	0.2645	0.2670	10,000	+0.01(+2.61%)
Oct 03, 2019	0.2611	0.2705	0.2602	0.2602	51,000	-0.00(-0.27%)
Oct 02, 2019	0.2700	0.2740	0.2609	0.2609	92,210	+0.00(+0.54%)
Oct 01, 2019	0.2630	0.2777	0.2595	0.2595	130,530	-0.00(-1.11%)
Sep 30, 2019	0.2678	0.2720	0.2420	0.2624	197,706	-0.01(-3.85%)
Sep 27, 2019	0.2681	0.2729	0.2550	0.2729	132,900	-0.01(-2.54%)
Sep 26, 2019	0.3100	0.3100	0.2700	0.2800	192,285	-0.03(-10.03%)
Sep 25, 2019	0.3200	0.3200	0.2987	0.3112	103,347	-0.01(-3.50%)
Sep 24, 2019	0.3199	0.3232	0.3199	0.3225	39,060	+0.01(+1.70%)
Sep 23, 2019	0.3180	0.3300	0.3066	0.3171	126,650	+0.01(+4.62%)
Sep 20, 2019	0.3105	0.3111	0.2918	0.3031	17,800	-0.00(-1.43%)
Sep 19, 2019	0.3139	0.3139	0.3037	0.3075	62,566	-0.00(-0.77%)
Sep 18, 2019	0.3132	0.3188	0.2957	0.3099	116,175	-0.01(-1.68%)
Sep 17, 2019	0.3001	0.3198	0.3001	0.3152	77,445	+0.01(+4.03%)
Sep 16, 2019	0.3105	0.3200	0.3000	0.3030	36,950	+0.00(+0.56%)
Sep 13, 2019	0.3036	0.3170	0.2985	0.3013	41,800	-0.02(-6.43%)
Sep 12, 2019	0.3400	0.3490	0.3156	0.3220	110,735	+0.01(+3.04%)
Sep 11, 2019	0.3167	0.3349	0.2990	0.3125	87,050	+0.02(+7.02%)
Sep 10, 2019	0.2850	0.2990	0.2800	0.2920	99,400	-0.01(-2.01%)
Sep 09, 2019	0.2997	0.3140	0.2906	0.2980	124,379	-0.02(-5.40%)
Sep 06, 2019	0.3300	0.3300	0.3091	0.3150	116,400	-0.01(-2.48%)
Sep 05, 2019	0.3650	0.3650	0.3230	0.3230	175,160	-0.03(-9.32%)
Sep 04, 2019	0.3654	0.3707	0.3538	0.3562	139,436	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.