Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3600	0.3338	0.3416	93,556	-0.02(-4.39%)
Jan 28, 2022	0.3600	0.3648	0.3201	0.3573	233,334	-0.01(-2.11%)
Jan 27, 2022	0.3700	0.3815	0.3600	0.3650	111,496	-0.02(-4.33%)
Jan 26, 2022	0.4157	0.4157	0.3790	0.3815	21,713	-0.03(-8.25%)
Jan 25, 2022	0.3919	0.4303	0.3753	0.4158	296,493	+0.01(+1.74%)
Jan 24, 2022	0.3950	0.4087	0.3616	0.4087	210,078	-0.01(-2.48%)
Jan 21, 2022	0.4262	0.4439	0.4033	0.4191	98,703	-0.02(-4.01%)
Jan 20, 2022	0.4600	0.4740	0.4250	0.4366	277,384	+0.02(+3.95%)
Jan 19, 2022	0.3908	0.4336	0.3900	0.4200	188,206	+0.04(+11.70%)
Jan 18, 2022	0.3552	0.3881	0.3521	0.3760	66,500	+0.02(+6.94%)
Jan 14, 2022				0.3516	0	-0.01(-2.39%)
Jan 13, 2022	0.3900	0.3900	0.3602	0.3602	61,275	-0.01(-3.61%)
Jan 12, 2022	0.3720	0.3770	0.3600	0.3737	116,421	+0.01(+3.81%)
Jan 11, 2022	0.3500	0.3698	0.3421	0.3600	110,035	+0.01(+3.69%)
Jan 10, 2022	0.3580	0.3580	0.3410	0.3472	52,926	-0.01(-1.75%)
Jan 07, 2022	0.3412	0.3598	0.3412	0.3534	48,988	-0.01(-1.67%)
Jan 06, 2022	0.3524	0.3618	0.3450	0.3594	49,477	-0.01(-1.80%)
Jan 05, 2022	0.3984	0.4063	0.3650	0.3660	72,413	-0.02(-5.43%)
Jan 04, 2022	0.3723	0.3902	0.3687	0.3870	136,987	+0.01(+2.11%)
Jan 03, 2022	0.3478	0.3880	0.3410	0.3790	102,205	+0.02(+6.58%)
Dec 31, 2021	0.3533	0.3656	0.3501	0.3556	223,002	-0.00(-0.61%)
Dec 30, 2021	0.3564	0.3687	0.3518	0.3578	154,536	-0.00(-0.14%)
Dec 29, 2021	0.3575	0.3700	0.3515	0.3583	203,631	-0.01(-1.84%)
Dec 28, 2021	0.3930	0.3960	0.3400	0.3650	239,989	+0.01(+3.11%)
Dec 27, 2021	0.3600	0.4000	0.3500	0.3540	193,118	-0.01(-3.01%)
Dec 23, 2021	0.3695	0.3740	0.3600	0.3650	42,900	-0.00(-0.30%)
Dec 22, 2021	0.3506	0.3687	0.3506	0.3661	81,889	+0.02(+4.42%)
Dec 21, 2021	0.3700	0.3700	0.3440	0.3506	123,846	-0.01(-4.05%)
Dec 20, 2021	0.3470	0.3700	0.3400	0.3654	200,090	+0.01(+2.35%)
Dec 17, 2021	0.3612	0.3767	0.3552	0.3570	94,373	-0.01(-2.75%)
Dec 16, 2021	0.4000	0.4000	0.3658	0.3671	108,278	+0.01(+1.97%)
Dec 15, 2021	0.3600	0.3662	0.3510	0.3600	71,126	-0.01(-2.39%)
Dec 14, 2021	0.3740	0.3740	0.3547	0.3688	51,320	+0.01(+1.79%)
Dec 13, 2021	0.3649	0.3769	0.3550	0.3623	80,391	-0.02(-4.86%)
Dec 10, 2021	0.3704	0.3820	0.3601	0.3808	98,939	+0.00(+0.21%)
Dec 09, 2021	0.3713	0.3832	0.3660	0.3800	60,703	-0.01(-2.24%)
Dec 08, 2021	0.3900	0.3900	0.3804	0.3887	44,232	+0.00(+0.75%)
Dec 07, 2021	0.3706	0.3957	0.3706	0.3858	38,661	+0.02(+6.81%)
Dec 06, 2021	0.3800	0.3938	0.3569	0.3612	69,708	+0.00(+0.33%)
Dec 03, 2021	0.3642	0.3752	0.3541	0.3600	129,543	-0.02(-4.64%)
Dec 02, 2021	0.3555	0.3900	0.3555	0.3775	110,698	+0.00(+0.67%)
Dec 01, 2021	0.3703	0.4172	0.3533	0.3750	298,362	+0.00(+0.46%)
Nov 30, 2021	0.4000	0.4066	0.3625	0.3733	165,996	-0.03(-7.14%)
Nov 29, 2021	0.4031	0.4111	0.3905	0.4020	170,040	-0.00(-1.23%)
Nov 26, 2021	0.4300	0.4419	0.4045	0.4070	233,568	-0.04(-9.76%)
Nov 24, 2021	0.4510	0.4619	0.4400	0.4510	100,902	-0.01(-2.57%)
Nov 23, 2021	0.4350	0.4656	0.4350	0.4629	90,550	+0.00(+0.63%)
Nov 22, 2021	0.4800	0.4900	0.4564	0.4600	125,437	-0.02(-3.56%)
Nov 19, 2021	0.4883	0.4883	0.4700	0.4770	68,971	-0.01(-2.65%)
Nov 18, 2021	0.5100	0.4921	0.4842	0.4900	83,138	-0.03(-4.85%)
Nov 17, 2021	0.5188	0.5188	0.5100	0.5150	34,893	+0.01(+1.00%)
Nov 16, 2021	0.5313	0.5407	0.4894	0.5099	174,126	-0.02(-3.79%)
Nov 15, 2021	0.5419	0.5419	0.5100	0.5300	99,139	-0.02(-2.75%)
Nov 12, 2021	0.5105	0.5450	0.5000	0.5450	355,732	+0.02(+4.19%)
Nov 11, 2021	0.5010	0.5498	0.5010	0.5231	177,495	+0.03(+6.06%)
Nov 09, 2021	0.4930	0.5000	0.4785	0.4932	41,459	-0.01(-1.36%)
Nov 08, 2021	0.5450	0.5450	0.4973	0.5000	207,081	-0.01(-1.71%)
Nov 05, 2021	0.4872	0.5103	0.4700	0.5087	162,315	+0.01(+1.17%)
Nov 04, 2021	0.5000	0.5314	0.4802	0.5028	239,646	-0.01(-2.84%)
Nov 03, 2021	0.4700	0.5175	0.4582	0.5175	136,632	+0.05(+10.11%)
Nov 02, 2021	0.5133	0.5133	0.4591	0.4700	187,135	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.