Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.4590 | 0.4590 | 0.4500 | 0.4590 | 7,000 | +0.02(+4.32%) |
Nov 29, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
Nov 22, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.4400 | 0.4400 | 0.4280 | 0.4400 | 2,000 | +0.02(+4.76%) |
Nov 18, 2005 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 14,500 | +0.00(+0.24%) |
Nov 17, 2005 | 0.4190 | 0.4190 | 0.4000 | 0.4190 | 59,500 | +0.04(+11.73%) |
Nov 16, 2005 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | -0.01(-1.83%) |
Nov 15, 2005 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 1,030 | +0.00(+0.53%) |
Nov 11, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.00(+0.00%) |
Nov 10, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 20,000 | +0.03(+8.57%) |
Nov 02, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.05(-12.50%) |
Nov 01, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.4100 | 0.4000 | 0.3850 | 0.4000 | 20,000 | -0.01(-2.44%) |
Oct 28, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 10,000 | +0.02(+5.13%) |
Oct 24, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.02(+5.41%) |
Oct 19, 2005 | 0.3700 | 0.3700 | 0.3525 | 0.3700 | 11,000 | -0.01(-2.25%) |
Oct 18, 2005 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 5,000 | +0.00(+0.13%) |
Oct 17, 2005 | 0.3780 | 0.3780 | 0.3315 | 0.3780 | 32,000 | +0.08(+26.00%) |
Oct 14, 2005 | 0.3000 | 0.3430 | 0.2900 | 0.3000 | 18,000 | -0.07(-18.92%) |
Oct 13, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.3700 | 0.3700 | 0.3080 | 0.3700 | 40,800 | +0.04(+12.46%) |
Oct 10, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 600 | -0.03(-8.61%) |
Sep 19, 2005 | 0.3600 | 0.3600 | 0.3475 | 0.3600 | 11,000 | +0.00(+0.00%) |
Sep 16, 2005 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 26,000 | +0.09(+33.33%) |
Sep 15, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 20,000 | -0.10(-28.00%) |