Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.530 | 1.637 | 1.511 | 1.530 | 60,300 | +0.01(+0.33%) |
Jan 30, 2008 | 1.525 | 1.691 | 1.501 | 1.525 | 95,600 | -0.15(-8.74%) |
Jan 29, 2008 | 1.671 | 1.678 | 1.591 | 1.671 | 32,500 | +0.01(+0.45%) |
Jan 28, 2008 | 1.719 | 1.718 | 1.619 | 1.663 | 56,200 | -0.06(-3.21%) |
Jan 25, 2008 | 1.685 | 1.719 | 1.699 | 1.719 | 7,300 | +0.03(+2.00%) |
Jan 24, 2008 | 1.685 | 1.685 | 1.490 | 1.685 | 38,300 | +0.29(+20.44%) |
Jan 23, 2008 | 1.399 | 1.519 | 1.398 | 1.399 | 52,349 | -0.02(-1.37%) |
Jan 22, 2008 | 1.590 | 1.610 | 1.419 | 1.419 | 75,200 | -0.17(-10.79%) |
Jan 21, 2008 | 1.590 | 1.659 | 1.576 | 1.590 | 16,250 | +0.00(+0.00%) |
Jan 18, 2008 | 1.590 | 1.659 | 1.576 | 1.590 | 16,250 | -0.05(-3.20%) |
Jan 17, 2008 | 1.643 | 1.738 | 1.643 | 1.643 | 46,000 | -0.02(-1.47%) |
Jan 16, 2008 | 1.667 | 1.786 | 1.667 | 1.667 | 32,398 | -0.12(-6.92%) |
Jan 15, 2008 | 1.867 | 1.869 | 1.710 | 1.791 | 50,200 | -0.08(-4.09%) |
Jan 14, 2008 | 1.796 | 1.867 | 1.782 | 1.867 | 17,300 | +0.07(+3.97%) |
Jan 11, 2008 | 1.796 | 1.850 | 1.778 | 1.796 | 64,900 | +0.01(+0.58%) |
Jan 10, 2008 | 1.786 | 1.837 | 1.720 | 1.786 | 56,380 | -0.02(-0.93%) |
Jan 09, 2008 | 1.842 | 1.843 | 1.719 | 1.802 | 74,650 | -0.04(-2.14%) |
Jan 08, 2008 | 1.842 | 1.870 | 1.792 | 1.842 | 72,400 | -0.01(-0.28%) |
Jan 07, 2008 | 1.850 | 1.877 | 1.779 | 1.847 | 92,001 | -0.00(-0.16%) |
Jan 04, 2008 | 1.850 | 1.911 | 1.829 | 1.850 | 53,871 | -0.02(-0.94%) |
Jan 03, 2008 | 1.867 | 1.893 | 1.802 | 1.867 | 26,100 | +0.11(+6.56%) |
Jan 02, 2008 | 1.651 | 1.802 | 1.702 | 1.752 | 25,600 | +0.10(+6.18%) |
Jan 01, 2008 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | +0.00(+0.00%) |
Dec 31, 2007 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | -0.10(-5.69%) |
Dec 28, 2007 | 1.750 | 1.750 | 1.588 | 1.750 | 12,720 | +0.09(+5.23%) |
Dec 27, 2007 | 1.655 | 1.694 | 1.663 | 1.663 | 4,500 | +0.01(+0.47%) |
Dec 26, 2007 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.655 | 1.679 | 1.631 | 1.655 | 8,100 | +0.12(+8.04%) |
Dec 21, 2007 | 1.532 | 1.542 | 1.484 | 1.532 | 8,900 | +0.02(+1.38%) |
Dec 20, 2007 | 1.511 | 1.531 | 1.459 | 1.511 | 25,900 | +0.02(+1.08%) |
Dec 19, 2007 | 1.502 | 1.574 | 1.425 | 1.495 | 18,600 | -0.01(-0.49%) |
Dec 18, 2007 | 1.502 | 1.575 | 1.468 | 1.502 | 3,800 | +0.03(+2.25%) |
Dec 17, 2007 | 1.611 | 1.640 | 1.441 | 1.469 | 63,700 | -0.14(-8.81%) |
Dec 14, 2007 | 1.611 | 1.680 | 1.579 | 1.611 | 60,000 | -0.06(-3.69%) |
Dec 13, 2007 | 1.717 | 1.728 | 1.633 | 1.673 | 58,200 | -0.04(-2.54%) |
Dec 12, 2007 | 1.717 | 1.717 | 1.672 | 1.717 | 35,000 | +0.03(+1.57%) |
Dec 11, 2007 | 1.690 | 1.694 | 1.645 | 1.690 | 117,700 | +0.00(+0.24%) |
Dec 10, 2007 | 1.686 | 1.699 | 1.598 | 1.686 | 101,955 | +0.08(+4.69%) |
Dec 07, 2007 | 1.655 | 1.672 | 1.601 | 1.611 | 23,600 | -0.04(-2.69%) |
Dec 06, 2007 | 1.657 | 1.736 | 1.655 | 1.655 | 26,850 | -0.00(-0.10%) |
Dec 05, 2007 | 1.657 | 1.677 | 1.638 | 1.657 | 164,800 | -0.01(-0.50%) |
Dec 04, 2007 | 1.665 | 1.701 | 1.595 | 1.665 | 158,600 | +0.00(+0.28%) |
Dec 03, 2007 | 1.660 | 1.810 | 1.650 | 1.660 | 106,200 | -0.09(-5.12%) |
Nov 30, 2007 | 1.710 | 1.750 | 1.649 | 1.750 | 55,150 | +0.04(+2.34%) |
Nov 29, 2007 | 1.710 | 1.750 | 1.631 | 1.710 | 30,900 | +0.00(+0.00%) |
Nov 28, 2007 | 1.710 | 1.710 | 1.641 | 1.710 | 19,400 | -0.03(-1.94%) |
Nov 27, 2007 | 1.744 | 1.760 | 1.676 | 1.744 | 67,800 | -0.01(-0.35%) |
Nov 26, 2007 | 1.750 | 1.780 | 1.672 | 1.750 | 36,500 | +0.01(+0.57%) |
Nov 23, 2007 | 1.846 | 1.740 | 1.690 | 1.740 | 8,500 | -0.11(-5.76%) |
Nov 21, 2007 | 1.649 | 1.890 | 1.817 | 1.846 | 12,250 | +0.00(+0.00%) |
Nov 20, 2007 | 1.846 | 1.890 | 1.817 | 1.846 | 12,250 | +0.17(+9.90%) |
Nov 19, 2007 | 1.680 | 1.744 | 1.659 | 1.680 | 16,400 | -0.07(-3.84%) |
Nov 16, 2007 | 1.747 | 1.804 | 1.693 | 1.747 | 11,800 | +0.01(+0.40%) |
Nov 15, 2007 | 1.740 | 1.831 | 1.720 | 1.740 | 49,300 | -0.12(-6.30%) |
Nov 14, 2007 | 1.778 | 1.954 | 1.825 | 1.857 | 30,700 | +0.08(+4.44%) |
Nov 13, 2007 | 1.751 | 1.816 | 1.730 | 1.778 | 33,100 | +0.03(+1.54%) |
Nov 12, 2007 | 1.751 | 1.804 | 1.699 | 1.751 | 38,000 | -0.12(-6.18%) |
Nov 09, 2007 | 1.866 | 1.967 | 1.866 | 1.866 | 29,900 | -0.11(-5.62%) |
Nov 08, 2007 | 1.978 | 2.209 | 1.942 | 1.978 | 110,100 | -0.05(-2.32%) |
Nov 07, 2007 | 2.024 | 2.274 | 1.999 | 2.024 | 91,480 | -0.04(-1.80%) |
Nov 06, 2007 | 2.062 | 2.136 | 2.038 | 2.062 | 102,200 | +0.07(+3.44%) |
Nov 05, 2007 | 1.925 | 2.079 | 1.935 | 1.993 | 51,900 | +0.07(+3.50%) |
Nov 02, 2007 | 1.925 | 2.050 | 1.925 | 1.925 | 40,900 | +0.03(+1.56%) |