Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5680	0.5680	0.5470	0.5551	54,500	+0.01(+1.61%)
May 30, 2013	0.5342	0.5676	0.5342	0.5463	96,200	+0.02(+4.06%)
May 29, 2013	0.4950	0.5300	0.4950	0.5250	5,300	+0.01(+0.96%)
May 28, 2013	0.5200	0.5200	0.5200	0.5200	5,000	-0.03(-4.59%)
May 24, 2013	0.5750	0.5750	0.5350	0.5450	4,200	+0.01(+1.60%)
May 23, 2013	0.5300	0.5387	0.5250	0.5364	22,000	-0.03(-5.36%)
May 22, 2013	0.5452	0.5668	0.5452	0.5668	2,700	+0.03(+4.96%)
May 21, 2013	0.5370	0.5484	0.5197	0.5400	23,700	+0.01(+1.89%)
May 20, 2013	0.5100	0.5300	0.5000	0.5300	26,360	+0.03(+6.00%)
May 17, 2013	0.5523	0.5523	0.5000	0.5000	24,550	-0.08(-13.15%)
May 16, 2013	0.5400	0.5757	0.5400	0.5757	3,650	+0.03(+5.44%)
May 15, 2013	0.6040	0.6065	0.5253	0.5460	18,183	-0.06(-9.30%)
May 13, 2013	0.6020	0.6020	0.6020	0.6020	1,500	-0.01(-1.31%)
May 10, 2013	0.6480	0.6480	0.6100	0.6100	5,900	-0.08(-11.68%)
May 09, 2013	0.6420	0.6907	0.6420	0.6907	6,716	+0.02(+2.63%)
May 08, 2013	0.6906	0.7006	0.6629	0.6730	7,700	-0.01(-0.97%)
May 07, 2013	0.6544	0.6796	0.6516	0.6796	16,735	+0.02(+2.60%)
May 06, 2013	0.6715	0.6715	0.6616	0.6624	8,000	-0.03(-4.90%)
May 03, 2013	0.6965	0.6965	0.6965	0.6965	3,000	+0.02(+2.43%)
May 02, 2013	0.6884	0.6984	0.6800	0.6800	18,500	+0.00(+0.00%)
May 01, 2013	0.7500	0.7500	0.6700	0.6800	24,000	-0.03(-4.18%)
Apr 30, 2013	0.6656	0.7097	0.6656	0.7097	28,275	+0.04(+6.32%)
Apr 29, 2013	0.6945	0.6947	0.6440	0.6675	14,645	+0.02(+3.49%)
Apr 26, 2013	0.6902	0.6902	0.6450	0.6450	11,827	-0.06(-8.12%)
Apr 25, 2013	0.7177	0.7277	0.6795	0.7020	35,835	+0.04(+6.53%)
Apr 24, 2013	0.6017	0.6590	0.6017	0.6590	24,350	+0.08(+13.62%)
Apr 23, 2013	0.6504	0.6653	0.5790	0.5800	53,100	-0.07(-10.20%)
Apr 22, 2013	0.6666	0.6772	0.6380	0.6459	24,900	-0.02(-3.31%)
Apr 19, 2013	0.6874	0.6874	0.6400	0.6680	66,600	+0.05(+8.09%)
Apr 18, 2013	0.6070	0.6585	0.6000	0.6180	54,000	-0.03(-4.63%)
Apr 17, 2013	0.6869	0.6869	0.6480	0.6480	43,000	-0.00(-0.55%)
Apr 16, 2013	0.6890	0.7380	0.6516	0.6516	24,953	-0.09(-11.56%)
Apr 15, 2013	0.7260	0.7523	0.6495	0.7368	79,471	-0.09(-10.53%)
Apr 12, 2013	0.8920	0.8920	0.7938	0.8235	69,300	-0.06(-6.42%)
Apr 11, 2013	0.8930	0.9128	0.8800	0.8800	7,400	+0.00(+0.00%)
Apr 10, 2013	0.8900	0.8900	0.8800	0.8800	16,800	-0.01(-1.53%)
Apr 09, 2013	0.8655	0.8937	0.8655	0.8937	10,000	+0.03(+3.32%)
Apr 08, 2013	0.8870	0.9565	0.8650	0.8650	6,400	+0.02(+1.82%)
Apr 05, 2013	0.8470	0.8868	0.8460	0.8495	7,425	+0.00(+0.41%)
Apr 04, 2013	0.8398	0.8460	0.8233	0.8460	55,900	+0.01(+0.65%)
Apr 03, 2013	0.9140	0.9205	0.8240	0.8405	57,170	-0.06(-6.61%)
Apr 02, 2013	0.9324	0.9620	0.9000	0.9000	18,167	-0.06(-6.10%)
Apr 01, 2013	0.9564	0.9700	0.9564	0.9585	11,500	+0.00(+0.37%)
Mar 28, 2013	0.9671	0.9671	0.9550	0.9550	5,283	+0.01(+0.63%)
Mar 27, 2013	0.9679	0.9679	0.9490	0.9490	1,100	-0.00(-0.11%)
Mar 26, 2013	0.9600	0.9600	0.9500	0.9500	20,000	-0.03(-3.49%)
Mar 25, 2013	0.9860	0.9860	0.9534	0.9844	10,650	+0.01(+1.00%)
Mar 22, 2013	1.000	1.000	0.9747	0.9747	2,300	-0.03(-2.53%)
Mar 21, 2013	1.000	1.000	0.9980	1.000	19,436	+0.04(+4.17%)
Mar 20, 2013	0.9690	0.9785	0.9600	0.9600	7,943	-0.02(-2.04%)
Mar 19, 2013	0.9848	0.9848	0.9780	0.9800	6,700	+0.00(+0.00%)
Mar 18, 2013	0.9854	0.9900	0.9800	0.9800	16,900	-0.00(-0.20%)
Mar 14, 2013		0.9820	0.9820	0.9820	0	-0.01(-0.71%)
Mar 13, 2013	1.028	1.028	0.9890	0.9890	9,600	-0.01(-0.95%)
Mar 12, 2013	1.001	1.030	0.9985	0.9985	9,420	-0.00(-0.15%)
Mar 11, 2013	0.9892	1.000	0.9892	1.000	2,100	+0.01(+1.42%)
Mar 08, 2013	1.018	1.018	0.9860	0.9860	24,600	-0.01(-0.56%)
Mar 07, 2013	1.010	1.010	0.9856	0.9916	14,500	-0.00(-0.02%)
Mar 06, 2013	0.9680	0.9918	0.9680	0.9918	9,100	+0.01(+1.31%)
Mar 05, 2013	0.9780	0.9790	0.9707	0.9790	18,000	+0.01(+1.38%)
Mar 04, 2013	0.9752	1.020	0.9657	0.9657	88,200	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.