Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.5524 | 0.5710 | 0.5270 | 0.5271 | 0 | -0.04(-7.04%) |
Jan 29, 2014 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.01(-1.60%) | |
Jan 28, 2014 | 0.5347 | 0.5762 | 0.5320 | 0.5762 | 11,300 | +0.04(+6.70%) |
Jan 27, 2014 | 0.5890 | 0.5890 | 0.5275 | 0.5400 | 68,110 | -0.04(-6.90%) |
Jan 24, 2014 | 0.6670 | 0.6700 | 0.5800 | 0.5800 | 0 | -0.08(-12.24%) |
Jan 23, 2014 | 0.6700 | 0.6700 | 0.6609 | 0.6609 | 3,492 | -0.01(-1.87%) |
Jan 22, 2014 | 0.6760 | 0.6790 | 0.6735 | 0.6735 | 8,000 | +0.03(+4.42%) |
Jan 21, 2014 | 0.6750 | 0.6800 | 0.6450 | 0.6450 | 39,592 | +0.01(+1.74%) |
Jan 17, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | +0.03(+5.63%) | |
Jan 16, 2014 | 0.5820 | 0.6002 | 0.5680 | 0.6002 | 6,600 | +0.01(+1.73%) |
Jan 15, 2014 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 6,000 | +0.02(+3.51%) |
Jan 14, 2014 | 0.5470 | 0.5800 | 0.5470 | 0.5700 | 11,320 | +0.03(+5.56%) |
Jan 13, 2014 | 0.5028 | 0.5480 | 0.5028 | 0.5400 | 7,500 | +0.04(+7.08%) |
Jan 10, 2014 | 0.5399 | 0.5399 | 0.5000 | 0.5043 | 29,350 | -0.03(-4.85%) |
Jan 09, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 750 | +0.00(+0.00%) |
Jan 08, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,100 | +0.01(+2.81%) |
Jan 07, 2014 | 0.5150 | 0.5155 | 0.5150 | 0.5155 | 4,500 | -0.02(-4.52%) |
Jan 06, 2014 | 0.5020 | 0.5579 | 0.4939 | 0.5399 | 12,100 | +0.00(+0.73%) |
Jan 03, 2014 | 0.4870 | 0.5360 | 0.4870 | 0.5360 | 0 | +0.05(+10.65%) |
Jan 02, 2014 | 0.4592 | 0.4900 | 0.4592 | 0.4844 | 20,250 | +0.07(+15.89%) |
Dec 31, 2013 | 0.4180 | 0.4180 | 0.4180 | 0 | -0.01(-2.79%) | |
Dec 30, 2013 | 0.4220 | 0.4346 | 0.4202 | 0.4300 | 23,050 | +0.02(+3.86%) |
Dec 27, 2013 | 0.4244 | 0.4340 | 0.4130 | 0.4140 | 51,100 | -0.03(-6.55%) |
Dec 26, 2013 | 0.4260 | 0.4440 | 0.4260 | 0.4430 | 32,038 | +0.02(+5.03%) |
Dec 24, 2013 | 0.4213 | 0.4320 | 0.4095 | 0.4218 | 0 | -0.01(-1.91%) |
Dec 23, 2013 | 0.4500 | 0.4500 | 0.4219 | 0.4300 | 33,000 | -0.02(-4.12%) |
Dec 20, 2013 | 0.4260 | 0.4485 | 0.4260 | 0.4485 | 0 | +0.02(+4.59%) |
Dec 19, 2013 | 0.4440 | 0.4510 | 0.4200 | 0.4288 | 45,868 | -0.04(-9.15%) |
Dec 18, 2013 | 0.4610 | 0.4800 | 0.4575 | 0.4720 | 30,083 | +0.00(+0.53%) |
Dec 17, 2013 | 0.4555 | 0.4695 | 0.4555 | 0.4695 | 6,300 | +0.02(+4.80%) |
Dec 16, 2013 | 0.4394 | 0.4600 | 0.4394 | 0.4480 | 6,900 | -0.03(-6.37%) |
Dec 11, 2013 | 0.4785 | 0.4785 | 0.4785 | 242 | +0.02(+4.32%) | |
Dec 10, 2013 | 0.4660 | 0.4660 | 0.4540 | 0.4587 | 3,000 | +0.02(+5.57%) |
Dec 09, 2013 | 0.4260 | 0.4430 | 0.4230 | 0.4345 | 13,130 | -0.01(-1.25%) |
Dec 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,559 | -0.01(-2.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.97%) | |
Dec 03, 2013 | 0.4270 | 0.4420 | 0.4200 | 0.4370 | 74,077 | -0.00(-0.23%) |
Dec 02, 2013 | 0.4800 | 0.4800 | 0.4350 | 0.4380 | 34,003 | -0.05(-10.30%) |
Nov 29, 2013 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 1,500 | -0.02(-4.25%) |
Nov 27, 2013 | 0.4962 | 0.5100 | 0.4962 | 0.5100 | 20,300 | +0.00(+0.18%) |
Nov 26, 2013 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 400 | +0.03(+6.51%) |
Nov 25, 2013 | 0.4706 | 0.4780 | 0.4706 | 0.4780 | 4,358 | +0.01(+1.55%) |
Nov 22, 2013 | 0.4460 | 0.4710 | 0.4460 | 0.4707 | 65,995 | +0.02(+3.77%) |
Nov 21, 2013 | 0.4793 | 0.4800 | 0.4536 | 0.4536 | 36,750 | -0.02(-4.30%) |
Nov 20, 2013 | 0.4910 | 0.5040 | 0.4740 | 0.4740 | 107,500 | -0.06(-10.57%) |
Nov 19, 2013 | 0.5580 | 0.5600 | 0.5223 | 0.5300 | 20,300 | +0.00(+0.00%) |
Nov 18, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.01(-1.71%) |
Nov 14, 2013 | 0.5392 | 0.5392 | 0.5392 | 0 | +0.02(+3.35%) | |
Nov 12, 2013 | 0.5465 | 0.5550 | 0.5217 | 0.5217 | 31,810 | -0.03(-5.83%) |
Nov 11, 2013 | 0.5752 | 0.5780 | 0.5507 | 0.5540 | 53,700 | -0.03(-5.46%) |
Nov 08, 2013 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 500 | -0.01(-1.36%) |
Nov 07, 2013 | 0.6000 | 0.6000 | 0.5916 | 0.5941 | 26,450 | -0.03(-4.94%) |
Nov 06, 2013 | 0.6278 | 0.6278 | 0.6250 | 0.6250 | 11,500 | +0.01(+1.30%) |
Nov 05, 2013 | 0.5980 | 0.6265 | 0.5980 | 0.6170 | 16,250 | +0.01(+1.15%) |
Nov 04, 2013 | 0.6120 | 0.6200 | 0.6050 | 0.6100 | 5,100 | -0.03(-4.04%) |