Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4844	0.4987	0.4758	0.4972	31,036	-0.00(-0.34%)
Mar 30, 2017	0.4900	0.4989	0.4800	0.4989	12,450	+0.02(+3.48%)
Mar 29, 2017	0.4678	0.4952	0.4678	0.4821	12,980	-0.00(-0.06%)
Mar 28, 2017	0.4769	0.4824	0.4769	0.4824	866	-0.00(-0.80%)
Mar 27, 2017	0.5100	0.5100	0.4760	0.4863	13,613	+0.01(+1.31%)
Mar 24, 2017	0.4979	0.5000	0.4800	0.4800	89,501	+0.01(+2.30%)
Mar 23, 2017	0.4675	0.4879	0.4650	0.4692	72,338	-0.02(-3.97%)
Mar 22, 2017	0.5293	0.5293	0.4653	0.4886	51,545	-0.01(-2.88%)
Mar 21, 2017	0.5372	0.5451	0.4921	0.5031	32,900	-0.02(-4.64%)
Mar 20, 2017	0.5000	0.5276	0.4992	0.5276	18,500	+0.00(+0.08%)
Mar 17, 2017	0.5310	0.5310	0.5149	0.5272	14,261	-0.02(-2.95%)
Mar 16, 2017	0.5435	0.5439	0.5285	0.5432	84,200	+0.01(+2.57%)
Mar 15, 2017	0.5078	0.5350	0.4830	0.5296	28,016	+0.05(+11.49%)
Mar 14, 2017	0.5050	0.5092	0.4750	0.4750	29,400	-0.01(-2.18%)
Mar 13, 2017	0.5045	0.5156	0.4855	0.4856	66,900	-0.01(-2.06%)
Mar 10, 2017	0.4900	0.5010	0.4684	0.4958	75,550	+0.02(+3.57%)
Mar 09, 2017	0.4611	0.5002	0.4470	0.4787	148,036	+0.01(+2.73%)
Mar 08, 2017	0.4850	0.4850	0.4644	0.4660	32,830	-0.01(-2.92%)
Mar 07, 2017	0.4894	0.5118	0.4800	0.4800	27,528	-0.01(-2.04%)
Mar 06, 2017	0.5200	0.5200	0.4812	0.4900	130,500	-0.04(-6.68%)
Mar 03, 2017	0.4723	0.5251	0.4508	0.5251	49,575	+0.04(+8.05%)
Mar 02, 2017	0.5085	0.5179	0.4683	0.4860	166,362	-0.03(-6.59%)
Mar 01, 2017	0.5000	0.5276	0.4913	0.5203	95,950	+0.01(+1.01%)
Feb 28, 2017	0.5476	0.5476	0.5092	0.5151	198,245	-0.04(-7.11%)
Feb 27, 2017	0.5765	0.5765	0.5500	0.5545	40,235	-0.00(-0.07%)
Feb 24, 2017	0.5669	0.5746	0.5397	0.5549	106,591	-0.01(-2.00%)
Feb 23, 2017	0.5539	0.5889	0.5442	0.5662	85,920	+0.01(+2.55%)
Feb 22, 2017	0.5890	0.5890	0.5446	0.5521	92,512	-0.04(-6.14%)
Feb 21, 2017	0.6066	0.6107	0.5860	0.5882	51,601	-0.03(-4.61%)
Feb 17, 2017		0.6166	0.6166	0.6166	0	-0.02(-2.44%)
Feb 16, 2017	0.6500	0.6501	0.6300	0.6320	75,680	-0.00(-0.77%)
Feb 15, 2017	0.6354	0.6539	0.6218	0.6369	109,927	-0.02(-3.63%)
Feb 14, 2017	0.6623	0.6624	0.6450	0.6609	83,765	+0.02(+2.47%)
Feb 13, 2017	0.6432	0.6739	0.6240	0.6450	233,913	+0.02(+3.83%)
Feb 10, 2017	0.5784	0.6237	0.5784	0.6212	67,935	+0.05(+8.98%)
Feb 09, 2017	0.5700	0.5894	0.5677	0.5700	34,450	+0.02(+3.36%)
Feb 08, 2017	0.5550	0.5670	0.5500	0.5515	33,133	-0.01(-1.52%)
Feb 07, 2017	0.5600	0.5820	0.5446	0.5600	32,800	-0.01(-1.23%)
Feb 06, 2017	0.5725	0.5725	0.5524	0.5670	61,600	-0.00(-0.53%)
Feb 03, 2017	0.5661	0.5735	0.5632	0.5700	4,655	+0.01(+1.30%)
Feb 02, 2017	0.5632	0.5784	0.5600	0.5627	10,300	+0.01(+2.31%)
Feb 01, 2017	0.5700	0.5700	0.5389	0.5500	30,583	+0.00(+0.00%)
Jan 31, 2017	0.5600	0.5628	0.5435	0.5500	73,973	+0.03(+6.71%)
Jan 30, 2017	0.5211	0.5211	0.5151	0.5154	20,500	-0.00(-0.88%)
Jan 27, 2017	0.5200	0.5362	0.5149	0.5200	19,333	-0.00(-0.59%)
Jan 26, 2017	0.4841	0.5231	0.4841	0.5231	20,100	+0.01(+1.40%)
Jan 25, 2017	0.5131	0.5200	0.5131	0.5159	18,600	-0.01(-2.35%)
Jan 24, 2017	0.5576	0.5586	0.5283	0.5283	46,347	-0.01(-2.18%)
Jan 23, 2017	0.5256	0.5457	0.5256	0.5401	63,700	+0.02(+4.03%)
Jan 20, 2017	0.5074	0.5192	0.5041	0.5192	5,450	+0.01(+1.33%)
Jan 19, 2017	0.5281	0.5281	0.4700	0.5124	162,570	-0.03(-5.16%)
Jan 18, 2017	0.5692	0.5692	0.5403	0.5403	23,150	-0.03(-5.20%)
Jan 17, 2017	0.5541	0.5767	0.5541	0.5699	30,564	+0.05(+9.14%)
Jan 13, 2017		0.5222	0.5222	0.5222	0	-0.01(-1.19%)
Jan 12, 2017	0.5600	0.5600	0.5285	0.5285	24,500	-0.00(-0.08%)
Jan 11, 2017	0.5369	0.5380	0.5289	0.5289	19,635	-0.01(-2.47%)
Jan 10, 2017	0.5800	0.5800	0.5423	0.5423	9,000	-0.04(-6.50%)
Jan 09, 2017	0.5266	0.5800	0.5266	0.5800	55,700	+0.05(+9.43%)
Jan 06, 2017	0.5310	0.5312	0.5127	0.5300	115,300	-0.00(-0.77%)
Jan 05, 2017	0.5301	0.5472	0.5200	0.5341	77,000	+0.04(+7.68%)
Jan 04, 2017	0.5005	0.5150	0.4960	0.4960	19,900	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.