Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1605 | 0.1675 | 0.1531 | 0.1531 | 67,400 | -0.02(-11.81%) |
Nov 29, 2018 | 0.1790 | 0.1790 | 0.1551 | 0.1736 | 20,350 | -0.00(-1.08%) |
Nov 28, 2018 | 0.1756 | 0.1756 | 0.1555 | 0.1755 | 13,800 | +0.02(+12.43%) |
Nov 27, 2018 | 0.1632 | 0.1632 | 0.1500 | 0.1561 | 90,800 | -0.01(-8.18%) |
Nov 26, 2018 | 0.1690 | 0.1923 | 0.1690 | 0.1700 | 119,200 | -0.02(-9.24%) |
Nov 23, 2018 | 0.1842 | 0.1873 | 0.1842 | 0.1873 | 6,900 | -0.00(-0.16%) |
Nov 21, 2018 | 0.1876 | 0.1876 | 0.1876 | 0 | -0.01(-3.40%) | |
Nov 20, 2018 | 0.1851 | 0.1942 | 0.1851 | 0.1942 | 45,000 | +0.00(+0.67%) |
Nov 19, 2018 | 0.1956 | 0.1956 | 0.1921 | 0.1929 | 15,550 | -0.01(-3.31%) |
Nov 16, 2018 | 0.1935 | 0.2042 | 0.1935 | 0.1995 | 12,000 | +0.01(+4.56%) |
Nov 15, 2018 | 0.1843 | 0.1908 | 0.1843 | 0.1908 | 3,458 | +0.00(+0.26%) |
Nov 14, 2018 | 0.1871 | 0.1987 | 0.1871 | 0.1903 | 26,000 | +0.00(+0.63%) |
Nov 13, 2018 | 0.1900 | 0.1954 | 0.1875 | 0.1891 | 74,818 | -0.00(-0.99%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.1902 | 0.1910 | 63,600 | -0.01(-6.00%) |
Nov 09, 2018 | 0.2008 | 0.2032 | 0.2000 | 0.2032 | 20,000 | +0.00(+1.04%) |
Nov 08, 2018 | 0.1983 | 0.2033 | 0.1983 | 0.2011 | 27,246 | -0.01(-3.36%) |
Nov 07, 2018 | 0.2075 | 0.2081 | 0.2008 | 0.2081 | 40,150 | +0.00(+0.29%) |
Nov 06, 2018 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 5,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2141 | 0.2191 | 0.2075 | 0.2075 | 17,084 | -0.01(-5.55%) |
Nov 02, 2018 | 0.2158 | 0.2197 | 0.2158 | 0.2197 | 10,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2158 | 0.2197 | 0.2158 | 0.2197 | 10,000 | +0.02(+9.85%) |
Oct 31, 2018 | 0.2000 | 0.2082 | 0.2000 | 0.2000 | 50,040 | -0.02(-8.68%) |
Oct 29, 2018 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.00(-1.08%) | |
Oct 26, 2018 | 0.2194 | 0.2313 | 0.2194 | 0.2214 | 24,000 | +0.01(+4.38%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2121 | 0.2121 | 41,500 | -0.01(-5.23%) |
Oct 24, 2018 | 0.2226 | 0.2289 | 0.2226 | 0.2238 | 24,772 | -0.00(-1.63%) |
Oct 23, 2018 | 0.2215 | 0.2289 | 0.2215 | 0.2275 | 10,500 | +0.00(+1.56%) |
Oct 22, 2018 | 0.2390 | 0.2400 | 0.2192 | 0.2240 | 71,463 | -0.01(-3.70%) |
Oct 19, 2018 | 0.2410 | 0.2436 | 0.2191 | 0.2326 | 109,500 | +0.00(+1.26%) |
Oct 18, 2018 | 0.2380 | 0.2549 | 0.2297 | 0.2297 | 37,348 | -0.04(-13.97%) |
Oct 17, 2018 | 0.2630 | 0.2670 | 0.2618 | 0.2670 | 6,000 | -0.01(-3.40%) |
Oct 16, 2018 | 0.2588 | 0.2764 | 0.2588 | 0.2764 | 106,303 | +0.01(+2.52%) |
Oct 15, 2018 | 0.2622 | 0.2696 | 0.2576 | 0.2696 | 22,700 | -0.00(-0.33%) |
Oct 12, 2018 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1,000 | +0.01(+3.76%) |
Oct 11, 2018 | 0.2739 | 0.2746 | 0.2534 | 0.2607 | 33,300 | +0.02(+7.91%) |
Oct 10, 2018 | 0.2464 | 0.2464 | 0.2416 | 0.2416 | 35,500 | -0.01(-2.19%) |
Oct 09, 2018 | 0.2684 | 0.2684 | 0.2462 | 0.2470 | 3,000 | -0.03(-9.52%) |
Oct 08, 2018 | 0.2716 | 0.2730 | 0.2716 | 0.2730 | 6,580 | +0.02(+7.06%) |
Oct 05, 2018 | 0.2500 | 0.2600 | 0.2468 | 0.2550 | 39,300 | -0.00(-0.16%) |
Oct 04, 2018 | 0.2482 | 0.2604 | 0.2478 | 0.2554 | 30,150 | +0.01(+2.53%) |
Oct 03, 2018 | 0.2493 | 0.2673 | 0.2491 | 0.2491 | 53,000 | +0.01(+2.98%) |
Oct 02, 2018 | 0.2562 | 0.2600 | 0.2419 | 0.2419 | 48,161 | -0.01(-3.36%) |
Oct 01, 2018 | 0.2361 | 0.2505 | 0.2302 | 0.2503 | 69,654 | +0.01(+5.17%) |
Sep 28, 2018 | 0.2307 | 0.2380 | 0.2251 | 0.2380 | 7,100 | +0.03(+11.84%) |
Sep 27, 2018 | 0.2100 | 0.2203 | 0.2100 | 0.2128 | 37,000 | -0.01(-3.10%) |
Sep 26, 2018 | 0.2337 | 0.2383 | 0.2178 | 0.2196 | 16,200 | -0.01(-5.14%) |
Sep 25, 2018 | 0.2316 | 0.2316 | 0.2258 | 0.2315 | 7,100 | +0.01(+2.75%) |
Sep 24, 2018 | 0.2317 | 0.2317 | 0.2253 | 0.2253 | 23,500 | -0.01(-2.97%) |
Sep 21, 2018 | 0.2264 | 0.2370 | 0.2264 | 0.2322 | 27,200 | +0.01(+2.74%) |
Sep 20, 2018 | 0.2280 | 0.2327 | 0.2250 | 0.2260 | 54,300 | -0.00(-1.74%) |
Sep 19, 2018 | 0.2276 | 0.2357 | 0.2276 | 0.2300 | 19,455 | +0.01(+3.98%) |
Sep 18, 2018 | 0.2232 | 0.2232 | 0.2176 | 0.2212 | 22,000 | -0.00(-1.47%) |
Sep 17, 2018 | 0.2171 | 0.2249 | 0.2171 | 0.2245 | 5,194 | +0.00(+0.04%) |
Sep 14, 2018 | 0.2250 | 0.2250 | 0.2183 | 0.2244 | 2,700 | -0.01(-2.77%) |
Sep 13, 2018 | 0.2305 | 0.2308 | 0.2211 | 0.2308 | 18,000 | +0.01(+3.04%) |
Sep 12, 2018 | 0.2231 | 0.2311 | 0.2133 | 0.2240 | 12,600 | +0.01(+4.48%) |
Sep 11, 2018 | 0.2264 | 0.2302 | 0.2144 | 0.2144 | 20,250 | -0.01(-5.43%) |
Sep 10, 2018 | 0.2299 | 0.2299 | 0.2129 | 0.2267 | 29,700 | +0.01(+2.58%) |
Sep 07, 2018 | 0.2250 | 0.2342 | 0.2210 | 0.2210 | 24,100 | -0.00(-1.78%) |
Sep 06, 2018 | 0.2124 | 0.2367 | 0.2122 | 0.2250 | 99,060 | +0.01(+2.41%) |
Sep 05, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2197 | 30,269 | +0.00(+0.83%) |