Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6830	0.7421	0.6830	0.7250	140,850	-0.00(-0.23%)
Sep 29, 2020	0.7830	0.7830	0.7130	0.7267	432,520	-0.00(-0.44%)
Sep 28, 2020	0.7228	0.7459	0.6850	0.7299	388,401	+0.05(+7.32%)
Sep 25, 2020	0.7120	0.7120	0.6365	0.6801	159,300	+0.02(+2.27%)
Sep 24, 2020	0.6500	0.6841	0.6200	0.6650	269,296	+0.04(+6.08%)
Sep 23, 2020	0.6100	0.6700	0.6100	0.6269	667,551	-0.07(-10.46%)
Sep 22, 2020	0.7100	0.7271	0.6840	0.7001	269,657	-0.01(-1.44%)
Sep 21, 2020	0.7205	0.7405	0.6800	0.7103	602,798	-0.06(-7.75%)
Sep 18, 2020	0.7880	0.7880	0.7406	0.7700	226,600	-0.01(-1.53%)
Sep 17, 2020	0.7530	0.7834	0.7301	0.7820	225,069	-0.01(-1.45%)
Sep 16, 2020	0.7860	0.8025	0.7600	0.7935	347,467	+0.03(+3.29%)
Sep 15, 2020	0.7808	0.7821	0.7600	0.7682	123,411	+0.01(+1.23%)
Sep 14, 2020	0.7514	0.7765	0.7350	0.7589	412,420	+0.02(+2.93%)
Sep 11, 2020	0.7150	0.7560	0.7150	0.7373	207,500	-0.03(-3.36%)
Sep 10, 2020	0.8460	0.8460	0.7550	0.7629	203,225	-0.02(-2.19%)
Sep 09, 2020	0.7577	0.7953	0.7500	0.7800	259,437	+0.02(+3.15%)
Sep 08, 2020	0.6950	0.7929	0.6950	0.7562	441,986	+0.00(+0.07%)
Sep 04, 2020	0.7399	0.7600	0.7000	0.7557	325,300	+0.03(+3.69%)
Sep 03, 2020	0.7400	0.7824	0.7044	0.7288	403,389	-0.03(-4.11%)
Sep 02, 2020	0.7580	0.8490	0.7300	0.7600	428,377	-0.01(-1.30%)
Sep 01, 2020	0.8200	0.8544	0.7670	0.7700	785,337	-0.03(-4.23%)
Aug 31, 2020	0.7700	0.8200	0.7650	0.8040	603,468	+0.05(+7.33%)
Aug 28, 2020	0.7700	0.7700	0.7295	0.7491	668,600	+0.05(+6.59%)
Aug 27, 2020	0.7500	0.7500	0.6800	0.7028	436,792	-0.01(-1.84%)
Aug 26, 2020	0.5900	0.7160	0.5737	0.7160	1,392,671	+0.11(+17.55%)
Aug 25, 2020	0.6400	0.6400	0.5983	0.6091	474,383	-0.03(-4.39%)
Aug 24, 2020	0.7000	0.7000	0.6272	0.6371	459,940	-0.02(-2.73%)
Aug 21, 2020	0.6610	0.6711	0.6400	0.6550	369,100	-0.02(-2.36%)
Aug 20, 2020	0.6694	0.6915	0.6588	0.6708	393,057	-0.01(-1.21%)
Aug 19, 2020	0.7155	0.7196	0.6530	0.6790	411,036	-0.01(-2.01%)
Aug 18, 2020	0.7710	0.7710	0.6900	0.6929	548,172	-0.02(-3.37%)
Aug 17, 2020	0.7840	0.7840	0.7126	0.7171	675,636	-0.00(-0.51%)
Aug 14, 2020	0.7120	0.7603	0.7000	0.7208	335,100	-0.05(-6.15%)
Aug 13, 2020	0.7500	0.8050	0.7120	0.7680	584,392	+0.06(+9.09%)
Aug 12, 2020	0.7400	0.7401	0.7000	0.7040	412,455	+0.00(+0.47%)
Aug 11, 2020	0.7430	0.7430	0.6725	0.7007	858,387	-0.05(-6.57%)
Aug 10, 2020	0.7910	0.8014	0.7365	0.7500	505,100	-0.01(-1.88%)
Aug 07, 2020	0.7900	0.8000	0.7212	0.7644	613,700	-0.03(-4.04%)
Aug 06, 2020	0.8910	0.8910	0.7780	0.7966	562,916	-0.02(-2.09%)
Aug 05, 2020	0.9000	0.9200	0.8058	0.8136	1,051,757	-0.02(-2.96%)
Aug 04, 2020	0.7943	0.8500	0.7943	0.8384	681,277	+0.02(+2.24%)
Aug 03, 2020	0.8300	0.8500	0.7750	0.8200	453,303	+0.04(+4.51%)
Jul 31, 2020	0.7900	0.8001	0.7388	0.7846	717,600	+0.06(+8.31%)
Jul 30, 2020	0.7300	0.7500	0.6777	0.7244	794,491	-0.05(-5.92%)
Jul 29, 2020	0.8160	0.8160	0.7200	0.7700	825,153	-0.03(-3.50%)
Jul 28, 2020	0.7685	0.8182	0.7674	0.7979	603,692	+0.00(+0.25%)
Jul 27, 2020	0.9000	0.9025	0.7850	0.7959	949,443	+0.03(+4.01%)
Jul 24, 2020	0.7900	0.8432	0.7500	0.7652	728,500	-0.02(-2.94%)
Jul 23, 2020	0.8850	0.8850	0.7646	0.7884	999,258	-0.05(-6.25%)
Jul 22, 2020	0.9430	0.9430	0.7800	0.8410	1,556,312	+0.01(+1.33%)
Jul 21, 2020	0.9810	0.9810	0.8085	0.8300	1,257,612	+0.07(+9.92%)
Jul 20, 2020	0.6400	0.7656	0.6400	0.7551	1,837,522	+0.14(+21.79%)
Jul 17, 2020	0.5700	0.6200	0.5700	0.6200	312,000	+0.05(+8.77%)
Jul 16, 2020	0.5891	0.6044	0.5700	0.5700	281,964	-0.02(-3.39%)
Jul 15, 2020	0.5665	0.6000	0.5581	0.5900	233,977	+0.03(+4.76%)
Jul 14, 2020	0.5700	0.5899	0.5300	0.5632	258,699	+0.01(+1.66%)
Jul 13, 2020	0.5950	0.6429	0.5500	0.5540	454,491	-0.02(-4.32%)
Jul 10, 2020	0.5699	0.6132	0.5694	0.5790	115,000	-0.00(-0.17%)
Jul 09, 2020	0.6200	0.6269	0.5567	0.5800	454,273	-0.01(-1.69%)
Jul 08, 2020	0.5540	0.6180	0.5500	0.5900	623,486	+0.05(+9.26%)
Jul 07, 2020	0.5420	0.5500	0.5173	0.5400	255,707	+0.02(+3.39%)
Jul 06, 2020	0.5250	0.5610	0.5200	0.5223	482,122	+0.01(+1.42%)
Jul 02, 2020	0.5250	0.5400	0.5000	0.5150	190,700	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.