Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5799	0.5820	0.5195	0.5379	231,100	-0.03(-5.25%)
Apr 29, 2021	0.5726	0.5900	0.5518	0.5677	248,396	-0.00(-0.40%)
Apr 28, 2021	0.5540	0.5890	0.5540	0.5700	102,672	-0.01(-0.87%)
Apr 27, 2021	0.5600	0.5880	0.5563	0.5750	216,156	+0.02(+2.99%)
Apr 26, 2021	0.5800	0.5850	0.5531	0.5583	337,489	-0.02(-4.15%)
Apr 23, 2021	0.5698	0.6032	0.5698	0.5825	165,600	-0.00(-0.21%)
Apr 22, 2021	0.5938	0.6200	0.5825	0.5837	269,042	-0.02(-2.93%)
Apr 21, 2021	0.6100	0.6100	0.5752	0.6013	602,052	+0.01(+1.45%)
Apr 20, 2021	0.5937	0.6078	0.5900	0.5927	80,220	-0.01(-1.07%)
Apr 19, 2021	0.6530	0.6530	0.5910	0.5991	120,669	-0.02(-2.76%)
Apr 16, 2021	0.6250	0.6400	0.6011	0.6161	189,300	-0.02(-2.67%)
Apr 15, 2021	0.6266	0.6457	0.6266	0.6330	344,711	+0.02(+2.93%)
Apr 14, 2021	0.6250	0.6300	0.6150	0.6150	122,299	-0.03(-3.91%)
Apr 13, 2021	0.6400	0.6699	0.6289	0.6400	155,437	+0.00(+0.47%)
Apr 12, 2021	0.6500	0.6603	0.6212	0.6370	160,013	-0.03(-3.92%)
Apr 09, 2021	0.6750	0.6856	0.6100	0.6630	271,300	-0.02(-3.42%)
Apr 08, 2021	0.6677	0.6934	0.6550	0.6865	244,660	+0.06(+8.97%)
Apr 07, 2021	0.6500	0.6500	0.6120	0.6300	118,850	-0.01(-1.01%)
Apr 06, 2021	0.6100	0.6395	0.6100	0.6364	212,196	+0.04(+6.03%)
Apr 05, 2021	0.6100	0.6200	0.5600	0.6002	304,538	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.