Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5530	0.5530	0.5164	0.5300	76,606	-0.00(-0.62%)
Jun 29, 2021	0.5400	0.5443	0.5100	0.5333	161,055	-0.00(-0.13%)
Jun 28, 2021	0.5500	0.5580	0.5336	0.5340	229,829	-0.01(-1.07%)
Jun 25, 2021	0.5300	0.5500	0.5206	0.5398	104,815	+0.01(+2.16%)
Jun 24, 2021	0.5300	0.5300	0.5197	0.5284	216,014	-0.00(-0.04%)
Jun 23, 2021	0.5500	0.5631	0.5210	0.5286	164,864	-0.02(-3.01%)
Jun 22, 2021	0.5500	0.5510	0.5400	0.5450	161,194	-0.01(-1.16%)
Jun 21, 2021	0.5400	0.5599	0.5400	0.5514	171,932	+0.01(+2.11%)
Jun 18, 2021	0.5713	0.5850	0.5400	0.5400	158,829	-0.03(-4.75%)
Jun 17, 2021	0.5850	0.5850	0.5500	0.5669	292,409	-0.03(-5.25%)
Jun 16, 2021	0.5930	0.6169	0.5843	0.5983	123,573	+0.00(+0.55%)
Jun 15, 2021	0.6106	0.6106	0.5860	0.5950	91,501	-0.01(-2.14%)
Jun 14, 2021	0.6043	0.6190	0.5982	0.6080	93,181	-0.01(-1.55%)
Jun 11, 2021	0.6250	0.6438	0.6070	0.6176	145,793	-0.00(-0.15%)
Jun 10, 2021	0.6141	0.6250	0.6007	0.6185	72,497	+0.02(+2.79%)
Jun 09, 2021	0.5875	0.6201	0.5875	0.6017	232,477	+0.01(+1.01%)
Jun 08, 2021	0.6000	0.6060	0.5880	0.5957	91,867	-0.00(-0.72%)
Jun 07, 2021	0.6490	0.6490	0.5881	0.6000	185,322	-0.01(-1.64%)
Jun 04, 2021	0.6157	0.6299	0.6008	0.6100	280,966	-0.01(-1.71%)
Jun 03, 2021	0.6100	0.6253	0.5997	0.6206	331,788	-0.00(-0.70%)
Jun 02, 2021	0.6400	0.6400	0.6219	0.6250	298,163	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.