Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1525	0.1643	0.1460	0.1623	640,070	+0.01(+7.48%)
Mar 27, 2024	0.1475	0.1600	0.1460	0.1510	371,325	+0.00(+1.48%)
Mar 26, 2024	0.1491	0.1491	0.1403	0.1488	290,484	+0.00(+2.76%)
Mar 25, 2024	0.1366	0.1525	0.1366	0.1448	228,810	-0.00(-0.55%)
Mar 22, 2024	0.1500	0.1500	0.1400	0.1456	237,781	-0.00(-2.93%)
Mar 21, 2024	0.1481	0.1551	0.1460	0.1500	253,053	+0.00(+2.18%)
Mar 20, 2024	0.1490	0.1530	0.1448	0.1468	103,701	+0.00(+3.45%)
Mar 19, 2024	0.1475	0.1475	0.1393	0.1419	63,818	-0.01(-3.99%)
Mar 18, 2024	0.1500	0.1590	0.1473	0.1478	215,230	-0.00(-1.79%)
Mar 15, 2024	0.1441	0.1567	0.1441	0.1505	315,626	+0.01(+4.51%)
Mar 14, 2024	0.1470	0.1470	0.1321	0.1440	184,677	-0.00(-2.04%)
Mar 13, 2024	0.1400	0.1548	0.1344	0.1470	193,354	+0.00(+2.65%)
Mar 12, 2024	0.1400	0.1432	0.1300	0.1432	134,279	+0.00(+1.56%)
Mar 11, 2024	0.1438	0.1438	0.1353	0.1410	48,175	-0.00(-2.08%)
Mar 08, 2024	0.1456	0.1456	0.1382	0.1440	141,190	+0.00(+2.49%)
Mar 07, 2024	0.1426	0.1450	0.1382	0.1405	130,727	-0.00(-1.40%)
Mar 06, 2024	0.1374	0.1497	0.1358	0.1425	239,002	+0.00(+2.89%)
Mar 05, 2024	0.1410	0.1430	0.1349	0.1385	136,145	-0.00(-1.07%)
Mar 04, 2024	0.1366	0.1448	0.1259	0.1400	258,921	+0.01(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.