Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4500 | 0.4600 | 0.4101 | 0.4500 | 29,800 | -0.01(-2.17%) |
May 29, 2014 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 34,240 | +0.04(+9.52%) |
May 28, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 5,500 | +0.00(+0.00%) |
May 27, 2014 | 0.4000 | 0.4500 | 0.3800 | 0.4200 | 44,100 | -0.04(-8.68%) |
May 23, 2014 | 0.4599 | 0.4599 | 0.4599 | 0 | -0.00(-0.02%) | |
May 22, 2014 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 26,622 | +0.03(+6.98%) |
May 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.01(-1.15%) |
May 20, 2014 | 0.4004 | 0.4350 | 0.3621 | 0.4350 | 16,400 | -0.00(-1.11%) |
May 19, 2014 | 0.4204 | 0.4399 | 0.4100 | 0.4399 | 20,500 | -0.03(-5.40%) |
May 16, 2014 | 0.4699 | 0.4699 | 0.4650 | 0.4650 | 23,200 | -0.00(-1.04%) |
May 15, 2014 | 0.4200 | 0.4699 | 0.4200 | 0.4699 | 11,920 | +0.00(+0.00%) |
May 14, 2014 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 8,560 | -0.00(-0.02%) |
May 13, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 550 | +0.03(+6.82%) |
May 12, 2014 | 0.4201 | 0.4400 | 0.4199 | 0.4400 | 29,350 | -0.04(-8.33%) |
May 09, 2014 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 11,075 | -0.01(-2.02%) |
May 08, 2014 | 0.4895 | 0.5099 | 0.4200 | 0.4899 | 5,450 | -0.01(-1.96%) |
May 07, 2014 | 0.4200 | 0.5174 | 0.4200 | 0.4997 | 4,240 | -0.00(-0.04%) |
May 06, 2014 | 0.5000 | 0.5000 | 0.4200 | 0.4999 | 22,130 | +0.04(+8.67%) |
May 05, 2014 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 35,900 | -0.06(-11.54%) |
May 02, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
May 01, 2014 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 18,100 | -0.03(-5.45%) |
Apr 30, 2014 | 0.4700 | 0.5500 | 0.4600 | 0.5500 | 7,800 | +0.04(+7.84%) |
Apr 29, 2014 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 8,000 | -0.01(-1.92%) |
Apr 28, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.02(-3.70%) |
Apr 25, 2014 | 0.4501 | 0.5400 | 0.4501 | 0.5400 | 17,715 | +0.00(+0.00%) |
Apr 24, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 250 | -0.05(-8.47%) |
Apr 23, 2014 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 31,300 | +0.14(+31.11%) |
Apr 22, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 18,217 | -0.11(-19.63%) |
Apr 21, 2014 | 0.4470 | 0.5599 | 0.4470 | 0.5599 | 350 | +0.01(+1.82%) |
Apr 17, 2014 | 0.5499 | 0.5499 | 0.5499 | 0 | -0.03(-5.17%) | |
Apr 16, 2014 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.4472 | 0.5799 | 0.4472 | 0.5799 | 1,650 | -0.00(-0.02%) |
Apr 14, 2014 | 0.5900 | 0.5900 | 0.4511 | 0.5800 | 1,350 | +0.00(+0.00%) |
Apr 11, 2014 | 0.4900 | 0.5800 | 0.4700 | 0.5800 | 0 | +0.08(+16.00%) |
Apr 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,700 | +0.00(+0.00%) |
Apr 09, 2014 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.4601 | 0.5900 | 0.4601 | 0.5000 | 7,500 | -0.10(-16.67%) |
Apr 04, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.47%) | |
Apr 03, 2014 | 0.5177 | 0.5799 | 0.5151 | 0.5799 | 4,500 | -0.00(-0.02%) |
Apr 02, 2014 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 26,750 | -0.01(-1.69%) |
Apr 01, 2014 | 0.4450 | 0.5900 | 0.4450 | 0.5900 | 51,490 | +0.10(+20.41%) |
Mar 31, 2014 | 0.5500 | 0.5700 | 0.4400 | 0.4900 | 148,580 | -0.06(-10.91%) |
Mar 28, 2014 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 0 | +0.06(+12.24%) |
Mar 27, 2014 | 0.5600 | 0.5800 | 0.4020 | 0.4900 | 140,856 | -0.10(-16.95%) |
Mar 26, 2014 | 0.5499 | 0.6200 | 0.5499 | 0.5900 | 86,300 | +0.04(+7.25%) |
Mar 25, 2014 | 0.6599 | 0.6599 | 0.5501 | 0.5501 | 39,000 | -0.05(-8.30%) |
Mar 24, 2014 | 0.5508 | 0.5999 | 0.5508 | 0.5999 | 11,611 | -0.02(-3.23%) |
Mar 21, 2014 | 0.6800 | 0.6800 | 0.5900 | 0.6199 | 0 | -0.02(-3.14%) |
Mar 20, 2014 | 0.6800 | 0.6800 | 0.6001 | 0.6400 | 4,300 | -0.04(-5.87%) |
Mar 19, 2014 | 0.6800 | 0.6800 | 0.5801 | 0.6799 | 81,500 | -0.00(-0.01%) |
Mar 18, 2014 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 14,350 | +0.03(+4.62%) |
Mar 17, 2014 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 64,670 | +0.07(+12.07%) |
Mar 14, 2014 | 0.5500 | 0.7000 | 0.5200 | 0.5800 | 0 | -0.12(-17.14%) |
Mar 13, 2014 | 0.7500 | 0.7500 | 0.5540 | 0.7000 | 103,048 | -0.05(-6.67%) |
Mar 12, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 11,470 | +0.00(+0.00%) |
Mar 11, 2014 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 21,634 | +0.01(+1.35%) |
Mar 10, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 19,010 | +0.01(+1.37%) |
Mar 07, 2014 | 0.6700 | 0.7400 | 0.6700 | 0.7300 | 0 | +0.06(+8.96%) |
Mar 06, 2014 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 48,374 | -0.05(-6.94%) |
Mar 05, 2014 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 32,615 | +0.02(+2.86%) |
Mar 04, 2014 | 0.6872 | 0.7000 | 0.6600 | 0.7000 | 31,876 | +0.05(+7.69%) |