Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1025	0.1100	0.0800	0.0800	74,500	+0.01(+6.67%)
May 30, 2018	0.0735	0.0735	0.0650	0.0750	57,210	+0.00(+7.14%)
May 29, 2018	0.0800	0.0800	0.0650	0.0700	135,500	+0.00(+0.00%)
May 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+21.74%)
May 24, 2018	0.0549	0.0600	0.0525	0.0575	148,472	+0.00(+4.55%)
May 23, 2018	0.0507	0.0550	0.0507	0.0550	52,700	+0.00(+0.18%)
May 22, 2018	0.0520	0.0575	0.0507	0.0549	182,500	-0.00(-0.18%)
May 21, 2018	0.0650	0.0675	0.0511	0.0550	145,258	-0.02(-21.43%)
May 18, 2018	0.0700	0.0760	0.0700	0.0700	310,050	+0.01(+14.75%)
May 17, 2018	0.0743	0.1000	0.0600	0.0610	276,825	-0.01(-12.86%)
May 16, 2018	0.0473	0.0700	0.0473	0.0700	672,100	+0.03(+75.00%)
May 15, 2018	0.0500	0.0520	0.0400	0.0400	358,500	-0.01(-20.00%)
May 14, 2018	0.0449	0.0523	0.0410	0.0500	520,900	+0.01(+11.61%)
May 11, 2018	0.0305	0.0448	0.0305	0.0448	800	+0.01(+19.47%)
May 10, 2018	0.0382	0.0382	0.0375	0.0375	20,000	-0.01(-16.48%)
May 08, 2018		0.0449	0.0449	0.0449	0	-0.01(-10.20%)
May 07, 2018	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 04, 2018	0.0350	0.0500	0.0350	0.0500	50,000	+0.01(+42.86%)
May 02, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 01, 2018	0.0350	0.0449	0.0325	0.0350	153,300	+0.00(+0.00%)
Apr 30, 2018	0.0250	0.0400	0.0250	0.0350	139,677	+0.00(+16.47%)
Apr 26, 2018		0.0301	0.0301	0.0301	0	-0.00(-14.14%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	21,645	-0.00(-12.50%)
Apr 24, 2018	0.0360	0.0400	0.0285	0.0400	92,000	+0.00(+11.11%)
Apr 20, 2018		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Apr 18, 2018		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 17, 2018	0.0382	0.0382	0.0380	0.0380	25,000	-0.00(-5.00%)
Apr 16, 2018	0.0415	0.0435	0.0400	0.0400	54,995	+0.00(+5.26%)
Apr 13, 2018	0.0350	0.0400	0.0350	0.0380	97,584	-0.00(-9.52%)
Apr 11, 2018		0.0420	0.0420	0.0420	0	-0.00(-2.55%)
Apr 10, 2018	0.0431	0.0431	0.0431	0.0431	18,000	+0.00(+0.23%)
Apr 09, 2018	0.0500	0.0500	0.0430	0.0430	142,600	+0.00(+7.50%)
Apr 06, 2018	0.0499	0.0500	0.0400	0.0400	55,000	-0.01(-19.84%)
Apr 05, 2018	0.0452	0.0499	0.0452	0.0499	50,010	+0.01(+18.25%)
Apr 04, 2018	0.0422	0.0422	0.0422	0.0422	35,000	+0.00(+0.00%)
Apr 02, 2018		0.0422	0.0422	0.0422	0	-0.00(-4.09%)
Mar 29, 2018		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Mar 28, 2018	0.0300	0.0460	0.0290	0.0460	156,203	+0.02(+53.33%)
Mar 27, 2018	0.0295	0.0300	0.0295	0.0300	86,125	+0.00(+0.33%)
Mar 26, 2018	0.0300	0.0300	0.0250	0.0299	100,000	-0.01(-25.25%)
Mar 23, 2018	0.0300	0.0400	0.0240	0.0400	120,600	-0.00(-4.76%)
Mar 21, 2018		0.0420	0.0420	0.0420	0	+0.01(+40.00%)
Mar 20, 2018	0.0370	0.0370	0.0300	0.0300	103,000	-0.01(-25.00%)
Mar 19, 2018	0.0400	0.0400	0.0400	0.0400	28,500	-0.00(-11.11%)
Mar 16, 2018	0.0300	0.0450	0.0300	0.0450	189,396	+0.01(+50.00%)
Mar 15, 2018	0.0170	0.0300	0.0170	0.0300	101,165	+0.01(+76.47%)
Mar 14, 2018	0.0240	0.0250	0.0170	0.0170	40,000	-0.01(-26.72%)
Mar 09, 2018		0.0232	0.0232	0.0232	0	-0.00(-0.43%)
Mar 08, 2018	0.0262	0.0262	0.0233	0.0233	2,500	-0.01(-20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.