Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1323	0.1323	0.1323	0	+0.01(+7.65%)
May 27, 2016		0.1229	0.1229	0.1229	0	+0.00(+2.42%)
May 26, 2016	0.1100	0.1299	0.1100	0.1200	21,000	-0.01(-11.05%)
May 25, 2016	0.1400	0.1600	0.1100	0.1349	111,660	+0.01(+7.92%)
May 24, 2016	0.1200	0.1250	0.1200	0.1250	6,000	+0.01(+4.17%)
May 23, 2016	0.1100	0.1200	0.1090	0.1200	17,900	-0.01(-4.00%)
May 20, 2016	0.1205	0.1300	0.1200	0.1250	30,000	+0.00(+0.00%)
May 19, 2016	0.1300	0.1300	0.1110	0.1250	48,756	+0.00(+1.38%)
May 18, 2016	0.1101	0.1295	0.1101	0.1233	33,552	-0.00(-1.36%)
May 17, 2016	0.1200	0.1300	0.1200	0.1250	64,400	-0.03(-18.30%)
May 16, 2016	0.1150	0.1530	0.1150	0.1530	2,944	+0.04(+33.04%)
May 13, 2016	0.1190	0.1550	0.0935	0.1150	1,312,981	+0.01(+12.75%)
May 12, 2016	0.1000	0.1050	0.0905	0.1020	76,401	-0.01(-7.65%)
May 11, 2016	0.1002	0.1199	0.1002	0.1105	24,000	+0.01(+10.45%)
May 10, 2016	0.1050	0.1100	0.0793	0.1000	44,600	+0.00(+0.00%)
May 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 05, 2016	0.1023	0.1121	0.0900	0.1000	34,300	+0.01(+6.84%)
May 04, 2016	0.1200	0.1200	0.0936	0.0936	46,865	+0.00(+4.00%)
May 03, 2016	0.1200	0.1200	0.0900	0.0900	54,132	-0.04(-28.00%)
Apr 28, 2016		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Apr 27, 2016	0.1260	0.1499	0.1260	0.1450	63,450	+0.01(+10.86%)
Apr 26, 2016	0.1126	0.1363	0.1126	0.1308	73,500	-0.02(-11.62%)
Apr 25, 2016	0.1100	0.1480	0.1100	0.1480	91,867	+0.04(+33.33%)
Apr 22, 2016	0.1235	0.1400	0.0910	0.1110	26,027	+0.01(+4.72%)
Apr 21, 2016	0.1050	0.1499	0.1050	0.1060	77,400	+0.01(+6.00%)
Apr 20, 2016	0.1000	0.1050	0.1000	0.1000	80,900	+0.00(+0.00%)
Apr 19, 2016	0.0923	0.1000	0.0923	0.1000	9,617	+0.00(+0.00%)
Apr 18, 2016	0.1200	0.1200	0.0920	0.1000	43,100	-0.02(-16.67%)
Apr 15, 2016	0.0938	0.1200	0.0875	0.1200	137,598	+0.03(+31.87%)
Apr 14, 2016	0.0900	0.1000	0.0900	0.0910	76,668	-0.01(-8.54%)
Apr 12, 2016		0.0995	0.0995	0.0995	0	+0.01(+10.56%)
Apr 11, 2016	0.1000	0.1000	0.0816	0.0900	96,100	+0.00(+0.00%)
Apr 08, 2016	0.1000	0.1040	0.0811	0.0900	205,505	-0.01(-10.00%)
Apr 07, 2016	0.1000	0.1000	0.0999	0.1000	75,519	+0.00(+0.10%)
Apr 06, 2016	0.1000	0.1080	0.0805	0.0999	51,063	-0.00(-0.10%)
Apr 05, 2016	0.1156	0.1195	0.1000	0.1000	10,000	+0.00(+0.10%)
Apr 04, 2016	0.0875	0.1000	0.0850	0.0999	54,000	+0.01(+11.00%)
Apr 01, 2016	0.0850	0.1091	0.0850	0.0900	37,985	-0.01(-10.00%)
Mar 31, 2016	0.0850	0.1000	0.0850	0.1000	9,000	+0.01(+8.11%)
Mar 30, 2016	0.1000	0.1000	0.0869	0.0925	26,719	-0.01(-11.82%)
Mar 29, 2016	0.0900	0.1199	0.0900	0.1049	82,151	+0.00(+4.90%)
Mar 28, 2016	0.0850	0.1149	0.0850	0.1000	225,000	-0.01(-8.59%)
Mar 24, 2016		0.1094	0.1094	0.1094	0	-0.00(-0.55%)
Mar 23, 2016	0.1150	0.1270	0.1100	0.1100	65,850	-0.01(-4.43%)
Mar 22, 2016	0.1375	0.1375	0.1151	0.1151	18,800	-0.02(-14.74%)
Mar 21, 2016	0.1500	0.1500	0.1350	0.1350	42,823	-0.01(-10.00%)
Mar 18, 2016	0.1100	0.1500	0.1100	0.1500	121,505	+0.04(+36.36%)
Mar 17, 2016	0.1200	0.1200	0.0810	0.1100	352,769	+0.02(+22.22%)
Mar 16, 2016	0.1000	0.1200	0.0900	0.0900	120,985	-0.01(-10.00%)
Mar 15, 2016	0.1050	0.1157	0.1000	0.1000	100,900	-0.03(-21.81%)
Mar 14, 2016	0.1300	0.1300	0.1020	0.1279	236,387	-0.00(-1.62%)
Mar 11, 2016	0.1450	0.1450	0.1300	0.1300	177,844	-0.01(-6.47%)
Mar 10, 2016	0.1790	0.1800	0.1390	0.1390	842,585	+0.00(+2.96%)
Mar 09, 2016	0.1400	0.1500	0.1310	0.1350	44,144	-0.01(-4.93%)
Mar 08, 2016	0.1500	0.1689	0.1420	0.1420	68,814	-0.02(-9.55%)
Mar 07, 2016	0.1800	0.1800	0.1570	0.1570	264,746	+0.01(+4.88%)
Mar 04, 2016	0.1501	0.1790	0.1360	0.1497	230,100	-0.00(-0.27%)
Mar 03, 2016	0.1600	0.1900	0.1501	0.1501	79,310	-0.01(-5.89%)
Mar 02, 2016	0.1800	0.1800	0.1501	0.1595	57,240	-0.02(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.