Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 437,113 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,318,718 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 1,140,777 | +0.00(+8.00%) |
Jul 11, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 1,454,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 699,000 | -0.00(-3.85%) |
Jul 09, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 2,965,977 | -0.00(-10.34%) |
Jul 08, 2024 | 0.0035 | 0.0038 | 0.0026 | 0.0029 | 5,040,162 | -0.00(-25.64%) |
Jul 05, 2024 | 0.0036 | 0.0040 | 0.0034 | 0.0039 | 449,304 | -0.00(-2.50%) |
Jul 03, 2024 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 621,486 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0039 | 0.0040 | 0.0031 | 0.0040 | 1,175,284 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 1,598,872 | +0.00(+5.26%) |
Jun 28, 2024 | 0.0033 | 0.0040 | 0.0027 | 0.0038 | 2,859,615 | +0.00(+2.70%) |
Jun 27, 2024 | 0.0036 | 0.0038 | 0.0032 | 0.0037 | 965,800 | -0.00(-5.13%) |
Jun 26, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0039 | 2,832,915 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0035 | 0.0040 | 0.0027 | 0.0039 | 3,542,178 | +0.00(+11.43%) |
Jun 24, 2024 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 2,782,655 | -0.00(-2.78%) |
Jun 21, 2024 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 817,932 | +0.00(+5.88%) |
Jun 20, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 3,460,349 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0032 | 0.0034 | 0.0025 | 0.0034 | 919,824 | +0.00(+6.25%) |
Jun 17, 2024 | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 75,100 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 1,113,091 | +0.00(+6.67%) |
Jun 13, 2024 | 0.0024 | 0.0031 | 0.0024 | 0.0030 | 261,031 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0030 | 1,088,001 | -0.00(-6.25%) |
Jun 11, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 132,150 | -0.00(-3.03%) |
Jun 10, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 2,645,000 | +0.00(+3.12%) |
Jun 07, 2024 | 0.0029 | 0.0034 | 0.0026 | 0.0032 | 1,743,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0032 | 678,306 | -0.00(-3.03%) |
Jun 05, 2024 | 0.0032 | 0.0034 | 0.0027 | 0.0033 | 944,949 | +0.00(+3.12%) |
Jun 04, 2024 | 0.0031 | 0.0033 | 0.0028 | 0.0032 | 956,949 | -0.00(-3.03%) |
Jun 03, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0033 | 1,427,608 | -0.00(-2.94%) |
May 31, 2024 | 0.0030 | 0.0036 | 0.0027 | 0.0034 | 1,769,383 | +0.00(+13.33%) |
May 30, 2024 | 0.0036 | 0.0036 | 0.0029 | 0.0030 | 4,829,675 | -0.00(-16.67%) |
May 29, 2024 | 0.0035 | 0.0036 | 0.0030 | 0.0036 | 1,190,983 | -0.00(-2.70%) |
May 28, 2024 | 0.0033 | 0.0037 | 0.0031 | 0.0037 | 3,348,560 | +0.00(+2.78%) |
May 24, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 800,863 | +0.00(+0.00%) |
May 23, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0036 | 2,390,109 | -0.00(-2.70%) |
May 22, 2024 | 0.0037 | 0.0039 | 0.0029 | 0.0037 | 2,650,820 | -0.00(-2.63%) |
May 21, 2024 | 0.0039 | 0.0042 | 0.0030 | 0.0038 | 1,363,501 | -0.00(-2.56%) |
May 20, 2024 | 0.0041 | 0.0043 | 0.0038 | 0.0039 | 1,547,050 | -0.00(-2.50%) |
May 17, 2024 | 0.0035 | 0.0041 | 0.0032 | 0.0040 | 2,770,751 | +0.00(+8.11%) |
May 16, 2024 | 0.0041 | 0.0041 | 0.0033 | 0.0037 | 3,038,753 | -0.00(-7.50%) |
May 15, 2024 | 0.0039 | 0.0042 | 0.0035 | 0.0040 | 4,184,411 | +0.00(+5.26%) |
May 14, 2024 | 0.0038 | 0.0048 | 0.0030 | 0.0038 | 4,012,158 | +0.00(+8.57%) |
May 13, 2024 | 0.0022 | 0.0037 | 0.0020 | 0.0035 | 16,631,328 | +0.00(+59.09%) |
May 10, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 1,793,744 | +0.00(+29.41%) |
May 09, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 1,150,114 | +0.00(+0.00%) |
May 08, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,252,540 | +0.00(+0.00%) |
May 07, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 831,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 4,748,992 | +0.00(+21.43%) |
May 03, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 4,124,286 | +0.00(+0.00%) |
May 02, 2024 | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 1,553,000 | +0.00(+7.69%) |