Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 16.01 | 16.15 | 15.86 | 16.15 | 1,298 | +0.72(+4.65%) |
Jul 01, 2024 | 15.67 | 15.75 | 15.43 | 15.43 | 12,935 | -0.62(-3.85%) |
Jun 28, 2024 | 16.09 | 16.13 | 16.03 | 16.05 | 3,299 | -0.18(-1.11%) |
Jun 27, 2024 | 16.29 | 16.29 | 16.18 | 16.23 | 15,621 | -0.26(-1.58%) |
Jun 26, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 403 | +0.85(+5.44%) |
Jun 25, 2024 | 15.55 | 15.64 | 15.51 | 15.64 | 6,560 | -0.07(-0.45%) |
Jun 24, 2024 | 15.79 | 15.79 | 15.54 | 15.71 | 2,773 | -0.28(-1.75%) |
Jun 21, 2024 | 15.53 | 16.00 | 15.53 | 15.99 | 17,148 | +0.99(+6.60%) |
Jun 20, 2024 | 14.96 | 15.05 | 14.79 | 15.00 | 2,301 | -0.07(-0.46%) |
Jun 18, 2024 | 15.03 | 15.10 | 14.95 | 15.07 | 3,695 | +0.12(+0.81%) |
Jun 17, 2024 | 14.80 | 14.95 | 14.71 | 14.95 | 10,752 | +0.51(+3.56%) |
Jun 14, 2024 | 14.45 | 14.49 | 14.26 | 14.44 | 3,273 | -0.79(-5.16%) |
Jun 13, 2024 | 15.50 | 15.63 | 15.11 | 15.22 | 12,138 | -0.93(-5.76%) |
Jun 12, 2024 | 16.01 | 16.31 | 16.01 | 16.15 | 1,405 | +0.06(+0.40%) |
Jun 11, 2024 | 16.00 | 16.09 | 15.95 | 16.09 | 5,182 | -0.12(-0.77%) |
Jun 10, 2024 | 16.30 | 16.34 | 16.20 | 16.21 | 10,590 | -0.12(-0.73%) |
Jun 07, 2024 | 16.45 | 16.45 | 16.32 | 16.33 | 3,541 | -0.12(-0.73%) |
Jun 06, 2024 | 16.65 | 16.65 | 15.99 | 16.45 | 5,292 | -0.85(-4.91%) |
Jun 05, 2024 | 17.21 | 17.34 | 17.20 | 17.30 | 6,937 | -0.12(-0.69%) |
Jun 04, 2024 | 17.32 | 17.45 | 17.25 | 17.42 | 8,128 | -0.30(-1.68%) |
Jun 03, 2024 | 17.60 | 17.79 | 17.59 | 17.72 | 6,896 | +0.27(+1.54%) |
May 31, 2024 | 17.76 | 17.76 | 17.45 | 17.45 | 1,198 | -0.38(-2.13%) |
May 30, 2024 | 17.68 | 17.88 | 17.68 | 17.83 | 13,261 | +0.58(+3.36%) |
May 29, 2024 | 17.34 | 17.36 | 17.19 | 17.25 | 3,350 | -0.59(-3.28%) |
May 28, 2024 | 17.64 | 17.88 | 17.64 | 17.84 | 4,275 | -0.36(-1.95%) |
May 24, 2024 | 18.05 | 18.28 | 18.01 | 18.19 | 9,605 | +0.78(+4.47%) |
May 23, 2024 | 17.66 | 17.68 | 17.41 | 17.41 | 25,123 | -1.96(-10.11%) |
May 22, 2024 | 19.43 | 19.53 | 19.26 | 19.37 | 12,779 | -0.12(-0.62%) |
May 21, 2024 | 19.12 | 19.57 | 19.12 | 19.49 | 11,384 | +0.64(+3.40%) |
May 20, 2024 | 18.75 | 19.10 | 18.75 | 18.85 | 30,441 | +0.11(+0.57%) |
May 17, 2024 | 18.40 | 18.74 | 18.03 | 18.74 | 7,365 | +0.33(+1.77%) |
May 16, 2024 | 18.06 | 18.50 | 18.05 | 18.42 | 13,698 | +0.73(+4.10%) |
May 15, 2024 | 17.81 | 17.87 | 17.43 | 17.69 | 144,705 | +1.64(+10.22%) |
May 14, 2024 | 16.03 | 16.15 | 16.00 | 16.05 | 4,360 | +0.01(+0.07%) |
May 13, 2024 | 16.21 | 16.21 | 16.00 | 16.04 | 3,790 | +0.18(+1.14%) |
May 10, 2024 | 15.96 | 16.00 | 15.80 | 15.86 | 4,665 | +0.11(+0.68%) |
May 09, 2024 | 15.51 | 15.75 | 15.49 | 15.75 | 5,335 | +0.32(+2.07%) |
May 08, 2024 | 15.26 | 15.50 | 15.23 | 15.43 | 2,585 | +0.23(+1.51%) |
May 07, 2024 | 15.09 | 15.20 | 15.09 | 15.20 | 596 | -0.21(-1.36%) |
May 06, 2024 | 15.39 | 15.44 | 15.15 | 15.41 | 7,011 | +0.41(+2.73%) |
May 03, 2024 | 14.95 | 15.05 | 14.94 | 15.00 | 2,651 | +0.30(+2.04%) |
May 02, 2024 | 14.40 | 14.70 | 14.40 | 14.70 | 8,500 | +0.30(+2.08%) |