Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1939 | 0.2099 | 0.1875 | 0.2099 | 1,400 | +0.02(+8.20%) |
Jun 25, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 781 | -0.02(-7.62%) |
Jun 24, 2024 | 0.2077 | 0.2123 | 0.1961 | 0.2100 | 33,818 | -0.01(-4.15%) |
Jun 21, 2024 | 0.2062 | 0.2197 | 0.1962 | 0.2191 | 15,801 | -0.00(-0.36%) |
Jun 20, 2024 | 0.1962 | 0.2199 | 0.1962 | 0.2199 | 1,283 | +0.01(+3.34%) |
Jun 18, 2024 | 0.2025 | 0.2199 | 0.1962 | 0.2128 | 4,400 | -0.01(-3.05%) |
Jun 17, 2024 | 0.1962 | 0.2195 | 0.1962 | 0.2195 | 9,756 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2001 | 0.2196 | 0.1963 | 0.2195 | 15,533 | -0.00(-0.23%) |
Jun 13, 2024 | 0.2060 | 0.2397 | 0.2000 | 0.2200 | 10,351 | -0.02(-8.22%) |
Jun 12, 2024 | 0.1960 | 0.2397 | 0.1960 | 0.2397 | 4,331 | -0.00(-0.08%) |
Jun 11, 2024 | 0.2110 | 0.2399 | 0.1961 | 0.2399 | 37,913 | +0.01(+6.62%) |
Jun 10, 2024 | 0.2313 | 0.2400 | 0.2078 | 0.2250 | 53,578 | -0.01(-6.21%) |
Jun 07, 2024 | 0.2276 | 0.2400 | 0.2226 | 0.2399 | 11,080 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2102 | 0.2400 | 0.2102 | 0.2399 | 21,730 | +0.01(+4.30%) |
Jun 05, 2024 | 0.2280 | 0.2300 | 0.2109 | 0.2300 | 26,852 | +0.00(+0.31%) |
Jun 04, 2024 | 0.2222 | 0.2387 | 0.2222 | 0.2293 | 12,200 | -0.01(-4.02%) |
Jun 03, 2024 | 0.2294 | 0.2389 | 0.2294 | 0.2389 | 1,790 | -0.00(-0.04%) |
May 31, 2024 | 0.2390 | 0.2394 | 0.2220 | 0.2390 | 29,420 | +0.00(+0.00%) |
May 30, 2024 | 0.2397 | 0.2397 | 0.2066 | 0.2390 | 26,695 | -0.00(-0.29%) |
May 29, 2024 | 0.2099 | 0.2399 | 0.2005 | 0.2397 | 132,331 | -0.02(-7.63%) |
May 28, 2024 | 0.2215 | 0.2595 | 0.2200 | 0.2595 | 33,600 | +0.00(+0.00%) |
May 24, 2024 | 0.2057 | 0.2595 | 0.2057 | 0.2595 | 85,004 | +0.03(+12.83%) |
May 23, 2024 | 0.2057 | 0.2350 | 0.2057 | 0.2300 | 26,500 | -0.01(-4.17%) |
May 22, 2024 | 0.2378 | 0.2400 | 0.2222 | 0.2400 | 36,266 | -0.01(-2.32%) |
May 21, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2457 | 11,900 | -0.01(-3.91%) |
May 20, 2024 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 33,086 | +0.00(+0.00%) |
May 17, 2024 | 0.2557 | 0.2557 | 0.2110 | 0.2557 | 15,388 | +0.00(+0.00%) |
May 15, 2024 | 0.2557 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2593 | 0.2593 | 0.2110 | 0.2557 | 19,649 | -0.00(-1.39%) |
May 09, 2024 | 0.2593 | 0 | -0.00(-0.08%) | |||
May 08, 2024 | 0.2400 | 0.2595 | 0.2400 | 0.2595 | 12,616 | -0.00(-0.08%) |
May 07, 2024 | 0.2120 | 0.2597 | 0.2110 | 0.2597 | 11,877 | +0.00(+0.00%) |
May 06, 2024 | 0.2192 | 0.2597 | 0.2093 | 0.2597 | 21,325 | +0.01(+3.88%) |
May 03, 2024 | 0.2450 | 0.2645 | 0.2110 | 0.2500 | 38,258 | -0.01(-5.48%) |
May 02, 2024 | 0.2488 | 0.2645 | 0.2488 | 0.2645 | 700 | +0.01(+3.73%) |
May 01, 2024 | 0.2300 | 0.2645 | 0.2300 | 0.2550 | 62,972 | +0.02(+8.51%) |
Apr 30, 2024 | 0.2332 | 0.2645 | 0.2270 | 0.2350 | 40,971 | -0.01(-4.04%) |
Apr 29, 2024 | 0.2050 | 0.2450 | 0.2050 | 0.2449 | 25,448 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2450 | 0.2450 | 0.2110 | 0.2449 | 28,067 | -0.01(-2.04%) |
Apr 25, 2024 | 0.2594 | 0.2688 | 0.2500 | 0.2500 | 9,190 | -0.02(-6.99%) |
Apr 24, 2024 | 0.2650 | 0.2696 | 0.2430 | 0.2688 | 25,652 | -0.00(-0.33%) |
Apr 23, 2024 | 0.2559 | 0.2700 | 0.2559 | 0.2697 | 17,751 | -0.01(-1.93%) |
Apr 22, 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 53,532 | +0.02(+8.91%) |
Apr 19, 2024 | 0.2395 | 0.2749 | 0.2300 | 0.2525 | 39,108 | +0.01(+5.43%) |
Apr 18, 2024 | 0.2300 | 0.2400 | 0.2202 | 0.2395 | 9,200 | -0.00(-0.17%) |
Apr 17, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2399 | 30,215 | -0.00(-0.04%) |
Apr 16, 2024 | 0.2530 | 0.2770 | 0.2230 | 0.2400 | 44,028 | -0.03(-9.81%) |
Apr 15, 2024 | 0.2500 | 0.2661 | 0.2500 | 0.2661 | 5,132 | -0.00(-0.34%) |
Apr 12, 2024 | 0.2590 | 0.2860 | 0.2410 | 0.2670 | 11,851 | -0.00(-1.04%) |
Apr 11, 2024 | 0.2494 | 0.2758 | 0.2251 | 0.2698 | 3,216 | +0.01(+4.33%) |
Apr 10, 2024 | 0.2540 | 0.2879 | 0.2201 | 0.2586 | 34,863 | +0.00(+1.02%) |
Apr 09, 2024 | 0.2506 | 0.2560 | 0.2300 | 0.2560 | 14,450 | +0.01(+3.64%) |
Apr 08, 2024 | 0.2552 | 0.2996 | 0.2440 | 0.2470 | 41,532 | -0.02(-8.52%) |
Apr 05, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400 | -0.00(-1.39%) |
Apr 04, 2024 | 0.2426 | 0.2928 | 0.2426 | 0.2738 | 54,604 | +0.02(+9.52%) |
Apr 03, 2024 | 0.2650 | 0.2650 | 0.2255 | 0.2500 | 77,535 | -0.02(-6.37%) |
Apr 02, 2024 | 0.2825 | 0.3150 | 0.2629 | 0.2670 | 37,672 | -0.05(-15.24%) |