Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3803	0.3850	0.3761	0.3772	30,141	-0.00(-0.74%)
Oct 31, 2024	0.3847	0.3867	0.3765	0.3800	189,277	-0.01(-1.30%)
Oct 30, 2024	0.3819	0.3900	0.3800	0.3850	113,421	+0.01(+1.32%)
Oct 29, 2024	0.3900	0.3900	0.3800	0.3800	73,553	-0.01(-2.61%)
Oct 28, 2024	0.3989	0.4026	0.3893	0.3902	74,514	-0.03(-6.72%)
Oct 25, 2024	0.4100	0.4183	0.4100	0.4183	44,674	-0.00(-0.40%)
Oct 24, 2024	0.4222	0.4222	0.4100	0.4200	93,599	+0.01(+2.09%)
Oct 23, 2024	0.4250	0.4250	0.4114	0.4114	17,905	-0.02(-4.94%)
Oct 22, 2024	0.4250	0.4380	0.4244	0.4328	36,465	+0.01(+1.24%)
Oct 21, 2024	0.4265	0.4275	0.4245	0.4275	17,566	-0.00(-0.09%)
Oct 18, 2024	0.4201	0.4306	0.4201	0.4279	202,474	+0.00(+0.21%)
Oct 17, 2024	0.4303	0.4306	0.4250	0.4270	40,409	-0.00(-1.02%)
Oct 16, 2024	0.4360	0.4362	0.4314	0.4314	13,000	-0.00(-0.53%)
Oct 15, 2024	0.4496	0.4496	0.4300	0.4337	274,946	-0.03(-7.25%)
Oct 14, 2024	0.4558	0.4676	0.4300	0.4676	160,913	+0.02(+3.61%)
Oct 11, 2024	0.4600	0.4600	0.4460	0.4513	241,756	+0.00(+0.74%)
Oct 10, 2024	0.4503	0.4558	0.4425	0.4480	140,949	+0.01(+1.59%)
Oct 09, 2024	0.4423	0.4450	0.4400	0.4410	48,834	-0.01(-2.88%)
Oct 08, 2024	0.4541	0.4550	0.4541	0.4541	2,773	-0.00(-0.74%)
Oct 07, 2024	0.4587	0.4639	0.4575	0.4575	132,190	+0.00(+0.99%)
Oct 04, 2024	0.4360	0.4530	0.4360	0.4530	9,776	+0.01(+2.95%)
Oct 03, 2024	0.4370	0.4400	0.4350	0.4400	205,600	+0.00(+0.00%)
Oct 02, 2024	0.4400	0.4500	0.4362	0.4400	290,600	-0.00(-0.88%)
Oct 01, 2024	0.4283	0.4470	0.4250	0.4439	80,682	+0.01(+1.25%)
Sep 30, 2024	0.4384	0.4384	0.4384	0.4384	1,552	+0.00(+0.09%)
Sep 27, 2024	0.4447	0.4447	0.4349	0.4380	2,800	+0.00(+0.50%)
Sep 26, 2024	0.4725	0.4725	0.4265	0.4358	71,850	-0.00(-0.73%)
Sep 25, 2024	0.4379	0.4511	0.4379	0.4390	41,294	-0.01(-2.68%)
Sep 24, 2024	0.4500	0.4511	0.4498	0.4511	11,621	+0.00(+0.60%)
Sep 23, 2024	0.4484	0.4484	0.4484	0.4484	667	+0.00(+0.72%)
Sep 20, 2024	0.4450	0.4464	0.4400	0.4452	89,050	+0.00(+0.04%)
Sep 19, 2024	0.4435	0.4499	0.4417	0.4450	26,131	+0.01(+1.14%)
Sep 18, 2024	0.4526	0.4526	0.4400	0.4400	51,050	-0.00(-0.88%)
Sep 17, 2024	0.4448	0.4550	0.4407	0.4439	61,263	-0.00(-0.22%)
Sep 16, 2024	0.4443	0.4449	0.4334	0.4449	61,534	-0.01(-1.11%)
Sep 13, 2024	0.4575	0.4600	0.4449	0.4499	5,667	-0.01(-1.12%)
Sep 12, 2024	0.4400	0.4597	0.4400	0.4550	141,546	+0.02(+4.62%)
Sep 11, 2024	0.4340	0.4400	0.4330	0.4349	6,966	-0.00(-0.39%)
Sep 10, 2024	0.4452	0.4452	0.4318	0.4366	107,520	-0.01(-2.76%)
Sep 09, 2024	0.4543	0.4606	0.4488	0.4490	42,885	-0.01(-2.39%)
Sep 06, 2024	0.4656	0.4656	0.4600	0.4600	5,103	-0.01(-1.22%)
Sep 05, 2024	0.4681	0.4744	0.4638	0.4657	2,187	-0.00(-0.30%)
Sep 04, 2024	0.4809	0.4809	0.4671	0.4671	25,137	-0.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.