Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				0.1000	0	-0.00(-0.50%)
Oct 30, 2025	0.1005	0.1005	0.1005	0.1005	507	-0.00(-0.40%)
Oct 28, 2025				0.1009	0	-0.00(-1.18%)
Oct 27, 2025	0.1021	0.1021	0.1021	0.1021	2,430	+0.00(+0.00%)
Oct 24, 2025	0.1096	0.1096	0.1021	0.1021	1,100	-0.01(-7.18%)
Oct 22, 2025				0.1100	0	-0.00(-3.00%)
Oct 21, 2025	0.1134	0.1134	0.1134	0.1134	7,000	-0.01(-5.10%)
Oct 10, 2025				0.1195	0	-0.01(-5.16%)
Oct 07, 2025				0.1260	0	+0.00(+0.00%)
Oct 06, 2025	0.1260	0.1410	0.1260	0.1260	7,658	-0.02(-15.15%)
Oct 03, 2025	0.1469	0.1485	0.1469	0.1485	2,900	-0.01(-3.57%)
Oct 01, 2025				0.1540	0	+0.01(+4.48%)
Sep 30, 2025	0.1474	0.1475	0.1474	0.1474	41,500	+0.01(+5.59%)
Sep 29, 2025	0.1620	0.1620	0.1396	0.1396	4,450	+0.01(+4.73%)
Sep 25, 2025				0.1333	0	-0.00(-3.41%)
Sep 24, 2025	0.1380	0.1380	0.1380	0.1380	510	+0.00(+1.32%)
Sep 23, 2025	0.1459	0.1459	0.1362	0.1362	1,724	-0.00(-2.01%)
Sep 19, 2025				0.1390	0	-0.02(-15.09%)
Sep 18, 2025	0.1587	0.1641	0.1587	0.1637	59,479	+0.02(+11.82%)
Sep 17, 2025	0.1464	0.1464	0.1341	0.1464	5,100	+0.01(+7.02%)
Sep 16, 2025	0.1380	0.1380	0.1254	0.1368	11,236	+0.01(+9.44%)
Sep 15, 2025	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+16.39%)
Sep 12, 2025	0.0980	0.1300	0.0980	0.1074	218,277	+0.00(+4.27%)
Sep 11, 2025	0.0911	0.1055	0.0911	0.1030	11,905	+0.03(+32.56%)
Sep 10, 2025	0.0777	0.0777	0.0777	0.0777	300	-0.02(-17.78%)
Sep 09, 2025	0.0859	0.0945	0.0859	0.0945	61,180	+0.01(+16.67%)
Sep 08, 2025	0.0666	0.0859	0.0666	0.0810	221,300	+0.02(+38.94%)
Sep 04, 2025				0.0583	0	+0.00(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.