Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				0.0002	0	-0.00(-60.00%)
Nov 30, 2021		0.0005	0.0005	0.0005	0	-0.23(-99.78%)
Sep 15, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 10, 2021		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
Sep 07, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 02, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 01, 2021	0.3500	0.3500	0.2900	0.2900	1,625	-0.04(-12.12%)
Aug 27, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Aug 23, 2021		0.3100	0.3100	0.3100	0	-0.24(-43.63%)
Aug 18, 2021		0.5499	0.5499	0.5499	0	-0.00(-0.90%)
Aug 11, 2021		0.5549	0.5549	0.5549	0	+0.23(+73.41%)
Aug 10, 2021	0.3200	0.3200	0.3200	0.3200	125	+0.01(+3.19%)
Aug 09, 2021	0.3101	0.3101	0.3101	0.3101	341	-0.14(-31.09%)
Aug 05, 2021		0.4500	0.4500	0.4500	25	-0.09(-16.65%)
Aug 04, 2021	0.4000	0.5399	0.4000	0.5399	401	+0.21(+63.61%)
Jul 30, 2021		0.3300	0.3300	0.3300	0	-0.18(-35.28%)
Jul 29, 2021	0.3000	0.5100	0.3000	0.5099	8,200	-0.05(-8.93%)
Jul 26, 2021		0.5599	0.5599	0.5599	0	+0.11(+24.42%)
Jul 15, 2021		0.4500	0.4500	0.4500	6	-0.07(-13.24%)
Jul 14, 2021	0.3500	0.5187	0.3300	0.5187	1,187	-0.18(-25.89%)
Jul 13, 2021	0.6999	0.6999	0.6999	0.6999	200	+0.35(+99.97%)
Jul 12, 2021	0.3200	0.3500	0.3001	0.3500	3,800	+0.03(+9.37%)
Jul 09, 2021	0.4500	0.7000	0.3000	0.3200	48,877	-0.03(-8.57%)
Jul 07, 2021		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Jul 06, 2021	0.4500	0.4500	0.4500	0.4500	2,300	-0.17(-27.42%)
Jul 02, 2021	0.6200	0.6200	0.6200	0.6200	620	+0.17(+37.78%)
Jul 01, 2021	0.3750	0.4500	0.3750	0.4500	828	+0.00(+0.00%)
Jun 30, 2021	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Jun 29, 2021	0.5500	0.5500	0.4500	0.4500	26,001	-0.06(-11.76%)
Jun 25, 2021		0.5100	0.5100	0.5100	129	-0.04(-7.27%)
Jun 24, 2021	0.5500	0.5500	0.5500	0.5500	5,332	+0.00(+0.00%)
Jun 23, 2021	0.5500	0.5500	0.5500	0.5500	365	+0.00(+0.00%)
Jun 22, 2021	0.5500	0.5500	0.5500	0.5500	300	+0.00(+0.00%)
Jun 21, 2021	0.7000	0.7000	0.5500	0.5500	5,201	-0.02(-3.51%)
Jun 18, 2021	0.6000	0.6500	0.5700	0.5700	14,770	-0.08(-12.31%)
Jun 17, 2021	0.7500	0.7500	0.5900	0.6500	3,600	-0.10(-13.33%)
Jun 16, 2021	0.8000	0.8600	0.6000	0.7500	13,225	-0.11(-12.79%)
Jun 15, 2021	0.8733	0.8733	0.6500	0.8600	4,002	+0.26(+43.33%)
Jun 14, 2021	0.9000	0.9000	0.6000	0.6000	7,326	-0.30(-33.33%)
Jun 11, 2021	0.9000	0.9000	0.9000	0.9000	926	+0.25(+38.44%)
Jun 10, 2021	0.6501	0.6501	0.6501	0.6501	777	-0.23(-26.12%)
Jun 09, 2021	0.9000	0.9000	0.8800	0.8800	1,477	-0.02(-2.22%)
Jun 07, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 04, 2021	1.000	1.300	0.9000	0.9000	1,643	+0.00(+0.00%)
Jun 03, 2021	0.9000	0.9000	0.9000	0.9000	165	+0.00(+0.00%)
Jun 01, 2021		0.9000	0.9000	0.9000	30	+0.00(+0.00%)
May 28, 2021	0.9000	0.9000	0.9000	0.9000	871	+0.00(+0.00%)
May 26, 2021		0.9000	0.9000	0.9000	115	+0.00(+0.00%)
May 25, 2021	0.7000	0.9000	0.7000	0.9000	9,355	+0.10(+12.50%)
May 24, 2021	0.8000	0.8000	0.8000	0.8000	1,500	-0.20(-20.00%)
May 21, 2021	1.010	1.010	0.9000	1.000	593	+0.00(+0.00%)
May 19, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 18, 2021	1.150	1.150	1.000	1.000	4,189	-0.22(-18.03%)
May 17, 2021	1.220	1.220	1.220	1.220	160	-0.03(-2.40%)
May 12, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
May 11, 2021	1.250	1.250	1.250	1.250	603	+0.00(+0.00%)
May 10, 2021	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
May 07, 2021	1.250	1.250	1.250	1.250	1,550	+0.00(+0.00%)
May 06, 2021	1.250	1.250	1.250	1.250	300	+0.00(+0.00%)
Apr 30, 2021		1.250	1.250	1.250	0	-0.25(-16.67%)
Apr 26, 2021		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 23, 2021	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Apr 22, 2021	1.620	1.620	1.500	1.500	3,350	-0.25(-14.29%)
Apr 20, 2021		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 16, 2021		1.750	1.750	1.750	0	-0.25(-12.50%)
Apr 13, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.