Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5500	0.5500	0.5500	0.5500	500	-0.10(-15.38%)
May 31, 2017		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
May 30, 2017	0.3500	0.5500	0.3000	0.5500	10,250	+0.30(+120.00%)
May 26, 2017	0.5500	0.5500	0.2500	0.2500	28,500	-0.55(-68.75%)
May 25, 2017	0.8000	0.8000	0.8000	0.8000	300	+0.00(+0.00%)
May 23, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 22, 2017	0.8000	0.8000	0.8000	0.8000	300	+0.00(+0.00%)
May 18, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2017	0.8000	0.8000	0.8000	0.8000	500	+0.15(+23.08%)
May 08, 2017		0.6500	0.6500	0.6500	0	-0.15(-18.75%)
May 05, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
May 04, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
May 03, 2017	0.8000	0.8000	0.8000	0.8000	1,300	+0.00(+0.00%)
May 02, 2017	0.8000	0.8000	0.8000	0.8000	1,300	+0.00(+0.00%)
May 01, 2017	0.8000	0.8000	0.8000	0.8000	1,300	+0.00(+0.00%)
Apr 28, 2017	0.8000	0.8000	0.8000	0.8000	1,200	+0.00(+0.00%)
Apr 27, 2017	0.8000	0.8000	0.8000	0.8000	5,175	+0.00(+0.00%)
Apr 26, 2017	0.8000	0.8000	0.8000	0.8000	275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.