Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.100 | 2.100 | 2.100 | 50 | +0.00(+0.00%) | |
Jul 30, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 250 | +0.00(+0.00%) |
Jul 29, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Jul 27, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Jul 22, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.100 | 2.100 | 2.000 | 2.100 | 900 | +0.00(+0.00%) |
Jul 15, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Jul 14, 2020 | 2.100 | 2.100 | 2.000 | 2.000 | 1,100 | -0.10(-4.76%) |
Jul 13, 2020 | 2.000 | 2.100 | 2.000 | 2.100 | 2,225 | +0.10(+5.00%) |
Jul 10, 2020 | 2.100 | 2.100 | 2.000 | 2.000 | 2,900 | -0.10(-4.76%) |
Jul 09, 2020 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
Jul 08, 2020 | 2.000 | 2.100 | 1.700 | 2.100 | 3,100 | +0.10(+5.00%) |
Jul 07, 2020 | 2.000 | 2.000 | 0.7000 | 2.000 | 4,650 | +0.30(+17.65%) |
Jul 06, 2020 | 2.000 | 2.000 | 0.6500 | 1.700 | 2,213 | +0.00(+0.00%) |
Jul 02, 2020 | 1.700 | 2.000 | 1.700 | 1.700 | 5,600 | +0.00(+0.00%) |
Jul 01, 2020 | 1.500 | 1.700 | 1.500 | 1.700 | 1,869 | +0.20(+13.33%) |
Jun 29, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Jun 22, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 302 | -0.10(-6.67%) |
Jun 19, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jun 18, 2020 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.6000 | 1.500 | 0.6000 | 1.500 | 400 | +0.00(+0.00%) |
Jun 16, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 1,338 | +0.00(+0.00%) |
Jun 15, 2020 | 1.500 | 1.600 | 1.500 | 1.500 | 725 | -0.10(-6.25%) |
Jun 12, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | +1.07(+204.65%) |
Jun 11, 2020 | 1.600 | 1.600 | 0.5252 | 0.5252 | 1,200 | -1.07(-67.18%) |
Jun 10, 2020 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
Jun 09, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,280 | +0.00(+0.00%) |
Jun 08, 2020 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
Jun 05, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
Jun 04, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Jun 03, 2020 | 1.490 | 1.600 | 1.490 | 1.600 | 950 | +0.11(+7.38%) |
Jun 02, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.00(+0.00%) |
Jun 01, 2020 | 1.000 | 1.490 | 1.000 | 1.490 | 1,553 | -0.20(-11.83%) |
May 26, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) | |
May 15, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
May 08, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |