Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0800	0	-0.00(-0.62%)
Aug 29, 2023	0.0805	0.0805	0.0805	0.0805	300	-0.03(-26.75%)
Aug 25, 2023				0.1099	0	+0.01(+12.14%)
Aug 24, 2023	0.1000	0.1095	0.0963	0.0980	6,200	-0.00(-2.00%)
Aug 23, 2023	0.0900	0.1000	0.0900	0.1000	10,200	-0.01(-9.09%)
Aug 18, 2023				0.1100	0	+0.02(+17.02%)
Aug 17, 2023	0.0940	0.0940	0.0940	0.0940	143	+0.01(+10.59%)
Aug 07, 2023				0.0850	0	-0.01(-15.00%)
Aug 01, 2023				0.1000	0	+0.00(+0.00%)
Jul 28, 2023				0.1000	0	+0.00(+0.00%)
Jul 26, 2023				0.1000	1	+0.04(+60.26%)
Jul 25, 2023	0.0680	0.0680	0.0624	0.0624	10,000	-0.01(-17.35%)
Jul 21, 2023				0.0755	0	-0.00(-5.63%)
Jul 19, 2023				0.0800	0	-0.02(-20.00%)
Jul 12, 2023				0.1000	2	+0.01(+11.11%)
Jun 30, 2023				0.0900	0	-0.01(-10.00%)
Jun 14, 2023				0.1000	0	+0.00(+2.04%)
Jun 12, 2023				0.0980	0	+0.02(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.