Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				0.1380	0	+0.03(+32.69%)
Jan 09, 2024	0.1051	0.1051	0.1040	0.1040	400	-0.03(-24.91%)
Jan 04, 2024				0.1385	0	+0.02(+13.90%)
Jan 03, 2024	0.1150	0.1216	0.1150	0.1216	4,000	+0.00(+2.18%)
Dec 29, 2023				0.1190	0	-0.00(-0.83%)
Dec 27, 2023				0.1200	0	-0.02(-13.61%)
Dec 20, 2023				0.1389	0	+0.07(+113.69%)
Dec 15, 2023				0.0650	0	+0.00(+0.78%)
Dec 14, 2023	0.0645	0.0645	0.0645	0.0645	400	-0.08(-53.90%)
Dec 12, 2023				0.1399	0	+0.03(+27.18%)
Dec 01, 2023				0.1100	0	+0.01(+11.56%)
Nov 30, 2023	0.0986	0.0986	0.0986	0.0986	1,000	-0.00(-3.62%)
Nov 29, 2023	0.0644	0.1023	0.0644	0.1023	4,906	+0.00(+0.10%)
Nov 27, 2023				0.1022	0	+0.02(+22.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.