Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				0.1510	0	-0.01(-5.63%)
Jan 09, 2023				0.1600	0	+0.01(+6.67%)
Jan 04, 2023				0.1500	0	-0.01(-7.41%)
Dec 30, 2022				0.1620	0	-0.04(-19.00%)
Dec 28, 2022				0.2000	0	+0.04(+23.08%)
Dec 27, 2022	0.1875	0.1875	0.1625	0.1625	6,750	-0.05(-22.51%)
Dec 14, 2022				0.2097	0	+0.03(+16.50%)
Dec 12, 2022				0.1800	0	+0.00(+0.00%)
Dec 08, 2022				0.1800	0	+0.02(+10.77%)
Dec 06, 2022				0.1625	0	+0.01(+8.33%)
Dec 05, 2022	0.1563	0.1563	0.1500	0.1500	7,400	-0.02(-14.24%)
Dec 01, 2022				0.1749	0	+0.02(+16.60%)
Nov 30, 2022	0.1750	0.1750	0.1500	0.1500	68,166	-0.02(-14.29%)
Nov 29, 2022	0.1750	0.1750	0.1688	0.1750	1,650	-0.01(-5.30%)
Nov 28, 2022	0.1848	0.1848	0.1848	0.1848	216	+0.01(+7.13%)
Nov 22, 2022				0.1725	0	-0.03(-13.36%)
Nov 17, 2022				0.1991	0	-0.00(-0.05%)
Nov 16, 2022	0.1992	0.1992	0.1992	0.1992	100	+0.02(+14.02%)
Nov 15, 2022	0.1747	0.1747	0.1747	0.1747	2,000	+0.00(+0.00%)
Nov 14, 2022	0.1747	0.1747	0.1747	0.1747	475	+0.03(+18.44%)
Nov 10, 2022				0.1475	0	-0.21(-59.03%)
Nov 08, 2022				0.3600	0	+0.03(+10.29%)
Nov 07, 2022	0.3264	0.3264	0.3264	0.3264	304	+0.22(+210.86%)
Nov 04, 2022	0.1501	0.1501	0.1050	0.1050	31,000	-0.04(-30.00%)
Nov 03, 2022	0.1500	0.4500	0.1500	0.1500	70,300	+0.00(+0.00%)
Nov 02, 2022	0.1500	0.1500	0.1500	0.1500	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.