Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0980	0	+0.02(+22.50%)
May 24, 2023				0.0800	0	+0.04(+100.00%)
May 22, 2023				0.0400	0	-0.04(-50.00%)
May 15, 2023				0.0800	0	+0.03(+45.45%)
May 01, 2023				0.0550	0	+0.01(+29.41%)
Apr 28, 2023	0.0488	0.0488	0.0425	0.0425	15,375	-0.01(-22.73%)
Apr 27, 2023	0.0550	0.0550	0.0550	0.0550	10,700	+0.00(+0.00%)
Apr 26, 2023	0.0575	0.0600	0.0550	0.0550	8,850	-0.01(-17.04%)
Apr 25, 2023	0.0761	0.0761	0.0550	0.0663	98,749	-0.03(-33.70%)
Apr 24, 2023	0.0888	0.1000	0.0888	0.1000	8,600	+0.03(+42.86%)
Apr 21, 2023	0.1000	0.1000	0.0700	0.0700	18,500	-0.01(-12.50%)
Apr 20, 2023	0.0875	0.0875	0.0800	0.0800	9,650	-0.01(-11.11%)
Apr 19, 2023	0.0900	0.0900	0.0900	0.0900	1,000	-0.02(-18.03%)
Apr 14, 2023				0.1098	0	+0.00(+1.29%)
Apr 13, 2023	0.1084	0.1084	0.1084	0.1084	200	+0.01(+8.40%)
Apr 12, 2023	0.1052	0.1052	0.1000	0.1000	18,500	-0.01(-9.09%)
Apr 10, 2023				0.1100	0	+0.00(+0.00%)
Apr 04, 2023				0.1100	0	-0.03(-19.71%)
Mar 31, 2023				0.1370	1	+0.02(+14.17%)
Mar 30, 2023	0.1375	0.1375	0.1200	0.1200	8,500	-0.05(-29.37%)
Mar 14, 2023				0.1699	0	+0.02(+15.19%)
Mar 13, 2023	0.1475	0.1475	0.1475	0.1475	300	+0.01(+5.36%)
Mar 09, 2023				0.1400	0	-0.06(-30.00%)
Mar 08, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 03, 2023				0.2000	0	-0.05(-20.00%)
Mar 02, 2023	0.2000	0.3400	0.1800	0.2500	126,520	+0.10(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.