Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				0.1380	0	+0.03(+32.69%)
Jan 09, 2024	0.1051	0.1051	0.1040	0.1040	400	-0.03(-24.91%)
Jan 04, 2024				0.1385	0	+0.02(+13.90%)
Jan 03, 2024	0.1150	0.1216	0.1150	0.1216	4,000	+0.00(+2.18%)
Dec 29, 2023				0.1190	0	-0.00(-0.83%)
Dec 27, 2023				0.1200	0	-0.02(-13.61%)
Dec 20, 2023				0.1389	0	+0.07(+113.69%)
Dec 15, 2023				0.0650	0	+0.00(+0.78%)
Dec 14, 2023	0.0645	0.0645	0.0645	0.0645	400	-0.08(-53.90%)
Dec 12, 2023				0.1399	0	+0.03(+27.18%)
Dec 01, 2023				0.1100	0	+0.01(+11.56%)
Nov 30, 2023	0.0986	0.0986	0.0986	0.0986	1,000	-0.00(-3.62%)
Nov 29, 2023	0.0644	0.1023	0.0644	0.1023	4,906	+0.00(+0.10%)
Nov 27, 2023				0.1022	0	+0.02(+22.40%)
Nov 14, 2023				0.0835	0	-0.02(-19.48%)
Oct 24, 2023				0.1037	0	+0.00(+0.00%)
Oct 16, 2023				0.1037	0	+0.01(+11.27%)
Oct 11, 2023				0.0932	0	+0.01(+12.83%)
Oct 10, 2023	0.0826	0.0826	0.0826	0.0826	5,000	-0.01(-9.53%)
Oct 04, 2023				0.0913	0	-0.01(-12.80%)
Sep 06, 2023				0.1047	0	-0.00(-0.10%)
Sep 05, 2023	0.1048	0.1048	0.1048	0.1048	1,000	+0.02(+31.00%)
Aug 30, 2023				0.0800	0	-0.00(-0.62%)
Aug 29, 2023	0.0805	0.0805	0.0805	0.0805	300	-0.03(-26.75%)
Aug 25, 2023				0.1099	0	+0.01(+12.14%)
Aug 24, 2023	0.1000	0.1095	0.0963	0.0980	6,200	-0.00(-2.00%)
Aug 23, 2023	0.0900	0.1000	0.0900	0.1000	10,200	-0.01(-9.09%)
Aug 18, 2023				0.1100	0	+0.02(+17.02%)
Aug 17, 2023	0.0940	0.0940	0.0940	0.0940	143	+0.01(+10.59%)
Aug 07, 2023				0.0850	0	-0.01(-15.00%)
Aug 01, 2023				0.1000	0	+0.00(+0.00%)
Jul 28, 2023				0.1000	0	+0.00(+0.00%)
Jul 26, 2023				0.1000	1	+0.04(+60.26%)
Jul 25, 2023	0.0680	0.0680	0.0624	0.0624	10,000	-0.01(-17.35%)
Jul 21, 2023				0.0755	0	-0.00(-5.63%)
Jul 19, 2023				0.0800	0	-0.02(-20.00%)
Jul 12, 2023				0.1000	2	+0.01(+11.11%)
Jun 30, 2023				0.0900	0	-0.01(-10.00%)
Jun 14, 2023				0.1000	0	+0.05(+81.82%)
May 01, 2023				0.0550	0	+0.01(+29.41%)
Apr 28, 2023	0.0488	0.0488	0.0425	0.0425	15,375	-0.01(-22.73%)
Apr 27, 2023	0.0550	0.0550	0.0550	0.0550	10,700	+0.00(+0.00%)
Apr 26, 2023	0.0575	0.0600	0.0550	0.0550	8,850	-0.01(-17.04%)
Apr 25, 2023	0.0761	0.0761	0.0550	0.0663	98,749	-0.03(-33.70%)
Apr 24, 2023	0.0888	0.1000	0.0888	0.1000	8,600	+0.03(+42.86%)
Apr 21, 2023	0.1000	0.1000	0.0700	0.0700	18,500	-0.01(-12.50%)
Apr 20, 2023	0.0875	0.0875	0.0800	0.0800	9,650	-0.01(-11.11%)
Apr 19, 2023	0.0900	0.0900	0.0900	0.0900	1,000	-0.02(-18.03%)
Apr 14, 2023				0.1098	0	+0.00(+1.29%)
Apr 13, 2023	0.1084	0.1084	0.1084	0.1084	200	+0.01(+8.40%)
Apr 12, 2023	0.1052	0.1052	0.1000	0.1000	18,500	-0.01(-9.09%)
Apr 10, 2023				0.1100	0	+0.00(+0.00%)
Apr 04, 2023				0.1100	0	-0.03(-19.71%)
Mar 31, 2023				0.1370	1	+0.02(+14.17%)
Mar 30, 2023	0.1375	0.1375	0.1200	0.1200	8,500	-0.05(-29.37%)
Mar 14, 2023				0.1699	0	+0.02(+15.19%)
Mar 13, 2023	0.1475	0.1475	0.1475	0.1475	300	+0.01(+5.36%)
Mar 09, 2023				0.1400	0	-0.06(-30.00%)
Mar 08, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 03, 2023				0.2000	0	-0.05(-20.00%)
Mar 02, 2023	0.2000	0.3400	0.1800	0.2500	126,520	+0.10(+66.67%)
Mar 01, 2023	0.1500	0.1500	0.1500	0.1500	800	+0.05(+50.00%)
Feb 27, 2023				0.1000	0	-0.05(-33.33%)
Feb 24, 2023	0.1600	0.1600	0.1500	0.1500	22,100	-0.04(-20.00%)
Feb 23, 2023	0.1500	0.1875	0.1500	0.1875	395	-0.16(-46.43%)
Feb 22, 2023	0.3500	0.3500	0.3500	0.3500	145	+0.15(+75.00%)
Feb 14, 2023				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.