Cnb Community Bancorp Inc (OP:CNBB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.25 | 0 | -0.31(-0.71%) | |||
| Sep 03, 2025 | 43.56 | 0 | -0.19(-0.43%) | |||
| Aug 26, 2025 | 43.75 | 198 | +0.39(+0.89%) | |||
| Aug 22, 2025 | 43.36 | 10 | +1.36(+3.24%) | |||
| Aug 21, 2025 | 42.00 | 42.12 | 42.00 | 42.00 | 1,300 | -0.25(-0.59%) |
| Aug 20, 2025 | 42.00 | 42.25 | 42.00 | 42.25 | 4,520 | +0.26(+0.62%) |
| Aug 15, 2025 | 41.99 | 48 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 42.50 | 42.50 | 41.99 | 41.99 | 690 | -0.01(-0.02%) |
| Aug 13, 2025 | 42.01 | 42.01 | 42.00 | 42.00 | 927 | +0.20(+0.48%) |
| Aug 11, 2025 | 41.80 | 0 | +0.20(+0.48%) | |||
| Aug 06, 2025 | 41.60 | 1 | -0.20(-0.48%) | |||
| Aug 01, 2025 | 41.80 | 0 | -0.20(-0.48%) | |||
| Jul 31, 2025 | 41.90 | 42.00 | 41.65 | 42.00 | 672 | +0.40(+0.96%) |
| Jul 24, 2025 | 41.60 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 41.70 | 41.70 | 41.60 | 41.60 | 349 | +0.10(+0.24%) |
| Jul 21, 2025 | 41.50 | 16 | -0.05(-0.12%) | |||
| Jul 17, 2025 | 41.55 | 0 | +0.05(+0.12%) | |||
| Jul 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 322 | +0.25(+0.61%) |
| Jul 11, 2025 | 41.25 | 0 | +0.75(+1.85%) | |||
| Jul 09, 2025 | 40.50 | 0 | +0.50(+1.25%) | |||
| Jul 08, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 125 | -0.96(-2.34%) |
| Jul 07, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 412 | +0.96(+2.40%) |
| Jul 02, 2025 | 40.00 | 0 | -0.46(-1.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.