Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0110	0.0130	0.0102	0.0128	494,064	+0.00(+34.74%)
Dec 11, 2025	0.0085	0.0100	0.0085	0.0095	195,073	-0.00(-12.04%)
Dec 10, 2025	0.0150	0.0150	0.0108	0.0108	61,792	-0.00(-25.52%)
Dec 09, 2025	0.0104	0.0150	0.0102	0.0145	784,589	+0.00(+31.82%)
Dec 08, 2025	0.0112	0.0158	0.0101	0.0110	717,017	-0.00(-26.67%)
Dec 05, 2025	0.0100	0.0150	0.0074	0.0150	1,141,750	+0.01(+59.57%)
Dec 04, 2025	0.0076	0.0094	0.0071	0.0094	161,706	+0.00(+32.39%)
Dec 03, 2025	0.0078	0.0078	0.0067	0.0071	455,180	-0.00(-7.79%)
Dec 02, 2025	0.0088	0.0088	0.0070	0.0077	84,714	-0.00(-7.23%)
Dec 01, 2025	0.0111	0.0111	0.0064	0.0083	856,100	-0.00(-20.19%)
Nov 28, 2025	0.0070	0.0104	0.0070	0.0104	1,274	+0.00(+42.47%)
Nov 26, 2025	0.0070	0.0091	0.0070	0.0073	87,738	-0.00(-14.12%)
Nov 25, 2025	0.0060	0.0100	0.0060	0.0085	171,061	-0.00(-8.60%)
Nov 24, 2025	0.0093	0.0093	0.0071	0.0093	164,258	+0.00(+6.90%)
Nov 21, 2025	0.0086	0.0100	0.0070	0.0087	557,306	-0.00(-5.43%)
Nov 20, 2025	0.0083	0.0092	0.0070	0.0092	59,776	+0.00(+4.55%)
Nov 19, 2025	0.0068	0.0092	0.0068	0.0088	37,145	-0.00(-4.35%)
Nov 18, 2025	0.0075	0.0092	0.0060	0.0092	97,980	+0.00(+0.00%)
Nov 17, 2025	0.0068	0.0092	0.0064	0.0092	191,491	+0.00(+27.78%)
Nov 14, 2025	0.0064	0.0083	0.0064	0.0072	495,212	-0.00(-5.26%)
Nov 13, 2025	0.0071	0.0083	0.0064	0.0076	369,150	-0.00(-10.59%)
Nov 12, 2025	0.0091	0.0095	0.0085	0.0085	719,055	-0.00(-1.16%)
Nov 11, 2025	0.0086	0.0095	0.0086	0.0086	223,800	+0.00(+0.00%)
Nov 10, 2025	0.0096	0.0113	0.0086	0.0086	63,754	+0.00(+0.00%)
Nov 07, 2025	0.0095	0.0100	0.0086	0.0086	368,567	-0.00(-6.52%)
Nov 06, 2025	0.0086	0.0103	0.0086	0.0092	318,728	+0.00(+6.98%)
Nov 05, 2025	0.0099	0.0105	0.0086	0.0086	163,765	-0.00(-4.44%)
Nov 04, 2025	0.0103	0.0110	0.0086	0.0090	879,407	-0.00(-4.26%)
Nov 03, 2025	0.0084	0.0102	0.0084	0.0094	59,900	-0.00(-2.08%)
Oct 31, 2025	0.0091	0.0100	0.0071	0.0096	65,112	+0.00(+1.05%)
Oct 30, 2025	0.0092	0.0114	0.0091	0.0095	78,501	+0.00(+3.26%)
Oct 29, 2025	0.0108	0.0108	0.0092	0.0092	11,476	-0.00(-5.15%)
Oct 28, 2025	0.0120	0.0120	0.0092	0.0097	74,390	-0.00(-3.96%)
Oct 27, 2025	0.0106	0.0120	0.0090	0.0101	422,872	+0.00(+9.78%)
Oct 24, 2025	0.0090	0.0105	0.0090	0.0092	46,850	+0.00(+2.22%)
Oct 23, 2025	0.0110	0.0115	0.0090	0.0090	273,867	-0.00(-10.00%)
Oct 22, 2025	0.0121	0.0125	0.0100	0.0100	68,243	+0.00(+0.00%)
Oct 21, 2025	0.0090	0.0142	0.0090	0.0100	28,008	-0.00(-15.97%)
Oct 20, 2025	0.0128	0.0128	0.0090	0.0119	91,067	+0.00(+7.21%)
Oct 17, 2025	0.0114	0.0126	0.0090	0.0111	326,199	+0.00(+0.91%)
Oct 16, 2025	0.0128	0.0128	0.0110	0.0110	123,134	-0.00(-12.00%)
Oct 15, 2025	0.0120	0.0125	0.0110	0.0125	613,163	+0.00(+2.46%)
Oct 14, 2025	0.0115	0.0123	0.0090	0.0122	211,546	+0.00(+5.17%)
Oct 13, 2025	0.0120	0.0120	0.0105	0.0116	137,375	+0.00(+8.41%)
Oct 10, 2025	0.0101	0.0110	0.0090	0.0107	100,618	+0.00(+3.88%)
Oct 09, 2025	0.0090	0.0110	0.0090	0.0103	246,407	-0.00(-1.90%)
Oct 08, 2025	0.0097	0.0110	0.0097	0.0105	20,604	-0.00(-4.55%)
Oct 07, 2025	0.0107	0.0120	0.0076	0.0110	915,719	-0.00(-1.79%)
Oct 06, 2025	0.0090	0.0120	0.0090	0.0112	283,709	+0.00(+5.66%)
Oct 03, 2025	0.0070	0.0107	0.0070	0.0106	183,086	+0.00(+32.50%)
Oct 02, 2025	0.0101	0.0107	0.0074	0.0080	279,168	-0.00(-25.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.