Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3400	0.3950	0.3400	0.3800	22,830	+0.04(+11.76%)
Sep 04, 2025	0.3400	0.3400	0.3400	0.3400	4,500	+0.00(+0.00%)
Sep 03, 2025	0.3000	0.3400	0.3000	0.3400	2,875	+0.00(+0.00%)
Sep 02, 2025	0.2800	0.3500	0.2800	0.3400	38,350	+0.05(+17.24%)
Aug 29, 2025	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Aug 28, 2025	0.2500	0.2900	0.2500	0.2900	14,700	+0.01(+5.22%)
Aug 27, 2025	0.2350	0.2756	0.2350	0.2756	26,700	+0.03(+10.24%)
Aug 18, 2025				0.2500	0	+0.00(+0.00%)
Aug 15, 2025	0.2500	0.2500	0.2500	0.2500	350	-0.04(-13.79%)
Aug 13, 2025				0.2900	0	+0.17(+139.67%)
Aug 12, 2025	0.1210	0.1210	0.1210	0.1210	100	-0.17(-58.28%)
Aug 08, 2025				0.2900	0	+0.00(+1.54%)
Aug 01, 2025				0.2856	0	+0.05(+19.00%)
Jul 31, 2025	0.1900	0.2400	0.1900	0.2400	11,400	+0.02(+9.04%)
Jul 30, 2025	0.3300	0.3300	0.2200	0.2201	10,200	+0.12(+113.48%)
Jul 29, 2025	0.3669	0.3669	0.1031	0.1031	4,100	-0.10(-48.45%)
Jul 28, 2025	0.1500	0.2000	0.1000	0.2000	10,200	+0.05(+33.33%)
Jul 22, 2025				0.1500	0	+0.00(+0.00%)
Jul 21, 2025	0.1500	0.1500	0.1500	0.1500	3,334	+0.00(+0.00%)
Jul 17, 2025				0.1500	10	+0.00(+0.00%)
Jul 16, 2025	0.1500	0.1500	0.1200	0.1500	47,504	+0.00(+0.00%)
Jul 15, 2025	0.1500	0.1500	0.1500	0.1500	10,600	+0.05(+50.00%)
Jul 14, 2025	0.1000	0.1450	0.1000	0.1000	12,250	-0.05(-33.33%)
Jul 08, 2025				0.1500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.