Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2600 | 0.2650 | 0.2399 | 0.2500 | 212,500 | -0.01(-3.85%) |
Jan 30, 2020 | 0.2325 | 0.2600 | 0.2260 | 0.2600 | 215,713 | +0.03(+11.83%) |
Jan 29, 2020 | 0.2200 | 0.2325 | 0.2180 | 0.2325 | 129,940 | +0.01(+6.65%) |
Jan 28, 2020 | 0.2200 | 0.2200 | 0.2148 | 0.2180 | 84,592 | -0.00(-0.91%) |
Jan 27, 2020 | 0.2190 | 0.2275 | 0.2115 | 0.2200 | 73,258 | -0.01(-2.74%) |
Jan 24, 2020 | 0.2200 | 0.2262 | 0.2100 | 0.2262 | 110,100 | +0.01(+3.05%) |
Jan 23, 2020 | 0.2100 | 0.2195 | 0.2020 | 0.2195 | 126,424 | +0.01(+4.52%) |
Jan 22, 2020 | 0.2050 | 0.2270 | 0.2001 | 0.2100 | 193,889 | -0.02(-7.49%) |
Jan 21, 2020 | 0.2050 | 0.2270 | 0.2050 | 0.2270 | 83,837 | +0.00(+1.20%) |
Jan 17, 2020 | 0.2190 | 0.2270 | 0.2050 | 0.2243 | 139,600 | -0.00(-1.41%) |
Jan 16, 2020 | 0.2364 | 0.2364 | 0.1880 | 0.2275 | 222,458 | -0.01(-3.76%) |
Jan 15, 2020 | 0.2290 | 0.2395 | 0.2230 | 0.2364 | 67,799 | +0.00(+1.11%) |
Jan 14, 2020 | 0.2390 | 0.2420 | 0.2300 | 0.2338 | 100,709 | +0.00(+0.09%) |
Jan 13, 2020 | 0.2400 | 0.2435 | 0.2300 | 0.2336 | 315,029 | -0.01(-3.87%) |
Jan 10, 2020 | 0.2320 | 0.2435 | 0.2320 | 0.2430 | 127,100 | +0.01(+3.40%) |
Jan 09, 2020 | 0.2319 | 0.2350 | 0.2290 | 0.2350 | 32,916 | +0.01(+2.44%) |
Jan 08, 2020 | 0.2290 | 0.2330 | 0.2214 | 0.2294 | 55,024 | +0.00(+0.17%) |
Jan 07, 2020 | 0.2440 | 0.2440 | 0.2290 | 0.2290 | 211,245 | -0.00(-1.76%) |
Jan 06, 2020 | 0.2295 | 0.2372 | 0.2295 | 0.2331 | 80,531 | +0.00(+0.47%) |
Jan 03, 2020 | 0.2341 | 0.2348 | 0.2290 | 0.2320 | 51,000 | -0.00(-1.28%) |
Jan 02, 2020 | 0.2380 | 0.2450 | 0.2350 | 0.2350 | 23,275 | -0.01(-2.08%) |
Dec 31, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 30,400 | +0.01(+4.35%) |
Dec 30, 2019 | 0.2350 | 0.2460 | 0.2290 | 0.2300 | 172,957 | -0.01(-4.17%) |
Dec 27, 2019 | 0.2300 | 0.2460 | 0.2290 | 0.2400 | 202,700 | +0.01(+2.13%) |
Dec 26, 2019 | 0.2350 | 0.2475 | 0.2310 | 0.2350 | 14,806 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2300 | 0.2412 | 0.2280 | 0.2350 | 296,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2300 | 0.2499 | 0.2300 | 0.2350 | 89,015 | +0.00(+2.17%) |
Dec 20, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 80,200 | -0.01(-3.56%) |
Dec 19, 2019 | 0.2350 | 0.2400 | 0.2250 | 0.2385 | 190,195 | +0.00(+0.85%) |
Dec 18, 2019 | 0.2385 | 0.2484 | 0.2300 | 0.2365 | 72,014 | -0.00(-1.46%) |
Dec 17, 2019 | 0.2300 | 0.2408 | 0.2300 | 0.2400 | 76,990 | -0.01(-2.04%) |
Dec 16, 2019 | 0.2400 | 0.2500 | 0.2343 | 0.2450 | 188,786 | -0.01(-5.41%) |
Dec 13, 2019 | 0.2450 | 0.2590 | 0.2400 | 0.2590 | 30,700 | +0.02(+7.92%) |
Dec 12, 2019 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 61,425 | -0.02(-7.69%) |
Dec 11, 2019 | 0.2240 | 0.2600 | 0.2240 | 0.2600 | 138,486 | +0.02(+8.33%) |
Dec 10, 2019 | 0.2400 | 0.2499 | 0.2300 | 0.2400 | 53,852 | -0.01(-3.96%) |
Dec 09, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2499 | 52,994 | +0.01(+5.22%) |
Dec 06, 2019 | 0.2600 | 0.2600 | 0.2350 | 0.2375 | 205,600 | -0.01(-5.00%) |
Dec 05, 2019 | 0.2600 | 0.2738 | 0.2500 | 0.2500 | 57,920 | -0.02(-8.69%) |
Dec 04, 2019 | 0.2501 | 0.2738 | 0.2500 | 0.2738 | 147,884 | +0.02(+6.12%) |
Dec 03, 2019 | 0.2800 | 0.2925 | 0.2580 | 0.2580 | 144,115 | -0.02(-8.19%) |
Dec 02, 2019 | 0.2829 | 0.2961 | 0.2800 | 0.2810 | 99,254 | -0.00(-1.40%) |
Nov 29, 2019 | 0.2940 | 0.2940 | 0.2760 | 0.2850 | 281,400 | +0.00(+0.64%) |
Nov 27, 2019 | 0.2540 | 0.2850 | 0.2540 | 0.2832 | 246,700 | +0.03(+11.50%) |
Nov 26, 2019 | 0.2589 | 0.2800 | 0.2500 | 0.2540 | 77,833 | +0.00(+1.60%) |
Nov 25, 2019 | 0.2400 | 0.2590 | 0.2350 | 0.2500 | 64,019 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2500 | 0.2595 | 0.2500 | 0.2500 | 90,500 | -0.00(-0.20%) |
Nov 21, 2019 | 0.2500 | 0.2595 | 0.2400 | 0.2505 | 81,388 | +0.00(+0.20%) |
Nov 20, 2019 | 0.2575 | 0.2595 | 0.2310 | 0.2500 | 133,588 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2500 | 0.2538 | 0.2450 | 0.2500 | 52,381 | -0.01(-3.66%) |
Nov 18, 2019 | 0.2500 | 0.2650 | 0.2400 | 0.2595 | 42,809 | +0.01(+3.80%) |
Nov 15, 2019 | 0.2620 | 0.2620 | 0.2400 | 0.2500 | 73,700 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2750 | 0.2775 | 0.2400 | 0.2500 | 97,002 | +0.01(+2.46%) |
Nov 13, 2019 | 0.2775 | 0.2775 | 0.2363 | 0.2440 | 108,256 | -0.00(-0.81%) |
Nov 12, 2019 | 0.2351 | 0.2599 | 0.2351 | 0.2460 | 122,590 | -0.01(-5.35%) |
Nov 11, 2019 | 0.2351 | 0.2599 | 0.2351 | 0.2599 | 61,327 | -0.00(-0.04%) |
Nov 08, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 80,900 | -0.01(-2.26%) |
Nov 07, 2019 | 0.2830 | 0.2830 | 0.2650 | 0.2660 | 105,774 | -0.01(-5.00%) |
Nov 06, 2019 | 0.2700 | 0.2830 | 0.2650 | 0.2800 | 38,500 | -0.00(-1.06%) |
Nov 05, 2019 | 0.3000 | 0.3000 | 0.2640 | 0.2830 | 89,603 | +0.01(+4.81%) |
Nov 04, 2019 | 0.2799 | 0.2830 | 0.2600 | 0.2700 | 54,091 | -0.00(-1.06%) |