Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2300 | 0.2700 | 0.2000 | 0.2500 | 21,500 | +0.02(+8.70%) |
Oct 28, 2016 | 0.2000 | 0.2800 | 0.1600 | 0.2300 | 23,750 | +0.03(+15.00%) |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 27,300 | +0.00(+1.52%) |
Oct 26, 2016 | 0.1800 | 0.1970 | 0.1800 | 0.1970 | 15,500 | +0.05(+31.33%) |
Oct 25, 2016 | 0.1115 | 0.1500 | 0.0999 | 0.1500 | 32,800 | +0.04(+40.19%) |
Oct 24, 2016 | 0.1000 | 0.1200 | 0.0970 | 0.1070 | 55,000 | +0.01(+7.00%) |
Oct 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,000 | +0.01(+11.11%) |
Oct 18, 2016 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
Oct 17, 2016 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | 15,500 | -0.01(-8.33%) |
Oct 14, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 6,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Oct 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.02(-12.50%) |
Oct 11, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.03(-15.79%) |
Oct 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 | +0.01(+5.26%) |
Sep 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 514 | +0.00(+0.00%) |
Sep 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.05%) |
Sep 01, 2016 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.02(-9.14%) | |
Aug 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.05(+29.41%) |
Aug 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Aug 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Aug 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.1900 | 0.2000 | 0.1400 | 0.2000 | 2,950 | +0.05(+33.33%) |