Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0150 | 69,166 | -0.00(-18.92%) |
Jul 28, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 57,900 | +0.00(+23.33%) |
Jul 27, 2023 | 0.0162 | 0.0180 | 0.0130 | 0.0150 | 801,106 | -0.00(-16.20%) |
Jul 26, 2023 | 0.0181 | 0.0200 | 0.0179 | 0.0179 | 35,400 | +0.00(+2.29%) |
Jul 25, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0175 | 268,600 | -0.00(-6.91%) |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0188 | 227,367 | +0.00(+4.44%) |
Jul 21, 2023 | 0.0160 | 0.0197 | 0.0160 | 0.0180 | 465,661 | -0.00(-2.70%) |
Jul 20, 2023 | 0.0173 | 0.0210 | 0.0166 | 0.0185 | 274,124 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0160 | 0.0220 | 0.0160 | 0.0185 | 1,195,318 | +0.00(+2.78%) |
Jul 18, 2023 | 0.0197 | 0.0203 | 0.0180 | 0.0180 | 545,571 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0180 | 0.0214 | 0.0180 | 0.0180 | 103,100 | -0.00(-11.76%) |
Jul 14, 2023 | 0.0151 | 0.0261 | 0.0151 | 0.0204 | 1,335,218 | +0.00(+3.03%) |
Jul 13, 2023 | 0.0130 | 0.0198 | 0.0130 | 0.0198 | 999,805 | +0.01(+57.14%) |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0122 | 0.0126 | 3,925,301 | -0.01(-37.00%) |
Jul 11, 2023 | 0.0184 | 0.0250 | 0.0175 | 0.0200 | 935,216 | +0.00(+9.29%) |
Jul 10, 2023 | 0.0229 | 0.0241 | 0.0182 | 0.0183 | 107,550 | -0.00(-17.19%) |
Jul 07, 2023 | 0.0226 | 0.0265 | 0.0213 | 0.0221 | 192,710 | +0.00(+3.76%) |
Jul 06, 2023 | 0.0235 | 0.0268 | 0.0213 | 0.0213 | 128,561 | -0.00(-9.75%) |
Jul 05, 2023 | 0.0248 | 0.0251 | 0.0236 | 0.0236 | 14,505 | -0.00(-4.84%) |
Jul 03, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0248 | 174,108 | -0.00(-12.98%) |
Jun 30, 2023 | 0.0234 | 0.0290 | 0.0230 | 0.0285 | 108,257 | +0.01(+26.11%) |
Jun 29, 2023 | 0.0273 | 0.0273 | 0.0226 | 0.0226 | 129,209 | -0.01(-19.00%) |
Jun 28, 2023 | 0.0285 | 0.0289 | 0.0260 | 0.0279 | 45,538 | +0.00(+1.82%) |
Jun 27, 2023 | 0.0264 | 0.0295 | 0.0264 | 0.0274 | 177,865 | +0.00(+3.79%) |
Jun 26, 2023 | 0.0250 | 0.0268 | 0.0250 | 0.0264 | 105,375 | +0.00(+5.60%) |
Jun 23, 2023 | 0.0220 | 0.0269 | 0.0220 | 0.0250 | 472,000 | +0.00(+13.64%) |
Jun 22, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0220 | 1,038,515 | -0.00(-1.35%) |
Jun 21, 2023 | 0.0235 | 0.0294 | 0.0215 | 0.0223 | 665,600 | -0.00(-5.11%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0230 | 0.0235 | 888,448 | -0.01(-32.86%) |
Jun 16, 2023 | 0.0370 | 0.0376 | 0.0333 | 0.0350 | 192,014 | -0.00(-4.89%) |
Jun 15, 2023 | 0.0335 | 0.0378 | 0.0335 | 0.0368 | 137,081 | +0.00(+9.85%) |
Jun 14, 2023 | 0.0390 | 0.0410 | 0.0332 | 0.0335 | 135,289 | -0.00(-9.46%) |
Jun 13, 2023 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | 83,100 | -0.00(-7.50%) |
Jun 12, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 115,806 | +0.01(+21.21%) |
Jun 09, 2023 | 0.0414 | 0.0414 | 0.0321 | 0.0330 | 569,537 | -0.01(-17.50%) |
Jun 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 116,215 | -0.00(-6.98%) |
Jun 07, 2023 | 0.0451 | 0.0510 | 0.0430 | 0.0430 | 132,195 | -0.01(-10.42%) |
Jun 06, 2023 | 0.0530 | 0.0530 | 0.0431 | 0.0480 | 65,095 | -0.00(-4.00%) |
Jun 05, 2023 | 0.0500 | 0.0554 | 0.0450 | 0.0500 | 38,058 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0470 | 0.0559 | 0.0420 | 0.0500 | 412,566 | +0.00(+5.49%) |
Jun 01, 2023 | 0.0410 | 0.0560 | 0.0410 | 0.0474 | 151,454 | +0.00(+0.85%) |
May 31, 2023 | 0.0361 | 0.0470 | 0.0361 | 0.0470 | 83,234 | +0.01(+30.19%) |
May 30, 2023 | 0.0450 | 0.0450 | 0.0361 | 0.0361 | 270,811 | -0.01(-19.78%) |
May 26, 2023 | 0.0486 | 0.0525 | 0.0450 | 0.0450 | 118,523 | -0.01(-19.64%) |
May 25, 2023 | 0.0558 | 0.0600 | 0.0481 | 0.0560 | 68,305 | +0.01(+16.42%) |
May 24, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0481 | 24,353 | -0.00(-3.80%) |
May 23, 2023 | 0.0530 | 0.0560 | 0.0500 | 0.0500 | 29,859 | -0.01(-12.28%) |
May 19, 2023 | 0.0570 | 0 | +0.00(+3.07%) | |||
May 18, 2023 | 0.0569 | 0.0570 | 0.0520 | 0.0553 | 26,074 | +0.01(+9.94%) |
May 17, 2023 | 0.0500 | 0.0570 | 0.0498 | 0.0503 | 35,896 | -0.00(-1.76%) |
May 16, 2023 | 0.0511 | 0.0570 | 0.0501 | 0.0512 | 34,550 | -0.00(-1.54%) |
May 15, 2023 | 0.0550 | 0.0570 | 0.0511 | 0.0520 | 33,200 | -0.00(-1.89%) |
May 12, 2023 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 23,810 | +0.01(+12.77%) |
May 11, 2023 | 0.0527 | 0.0527 | 0.0470 | 0.0470 | 82,420 | -0.01(-10.82%) |
May 10, 2023 | 0.0427 | 0.0527 | 0.0410 | 0.0527 | 150,356 | +0.01(+23.42%) |
May 09, 2023 | 0.0450 | 0.0500 | 0.0427 | 0.0427 | 147,997 | -0.01(-14.60%) |
May 08, 2023 | 0.0490 | 0.0501 | 0.0434 | 0.0500 | 51,171 | +0.00(+0.20%) |
May 05, 2023 | 0.0411 | 0.0499 | 0.0411 | 0.0499 | 638,255 | +0.01(+21.41%) |
May 04, 2023 | 0.0550 | 0.0600 | 0.0411 | 0.0411 | 1,291,035 | -0.02(-31.50%) |
May 03, 2023 | 0.0610 | 0.0610 | 0.0553 | 0.0600 | 70,415 | -0.00(-1.64%) |
May 02, 2023 | 0.0601 | 0.0670 | 0.0572 | 0.0610 | 460,328 | +0.00(+1.67%) |