Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1475 | 0.1475 | 0.1400 | 0.1475 | 50,200 | +0.01(+3.73%) |
Jun 10, 2024 | 0.1422 | 0 | -0.01(-4.24%) | |||
Jun 07, 2024 | 0.1512 | 0.1512 | 0.1485 | 0.1485 | 8,359 | -0.01(-9.01%) |
Jun 05, 2024 | 0.1632 | 0 | -0.00(-0.79%) | |||
Jun 04, 2024 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 100 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1618 | 0.1670 | 0.1618 | 0.1670 | 1,800 | +0.02(+12.08%) |
May 28, 2024 | 0.1549 | 0.1549 | 0.1490 | 0.1490 | 7,350 | -0.01(-4.67%) |
May 24, 2024 | 0.1603 | 0.1603 | 0.1563 | 0.1563 | 3,000 | -0.00(-2.50%) |
May 23, 2024 | 0.1677 | 0.1677 | 0.1603 | 0.1603 | 700 | +0.00(+0.00%) |
May 22, 2024 | 0.1607 | 0.1607 | 0.1603 | 0.1603 | 2,990 | -0.01(-3.20%) |
May 20, 2024 | 0.1656 | 0 | -0.00(-1.43%) | |||
May 17, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,000 | +0.01(+7.35%) |
May 15, 2024 | 0.1565 | 0 | -0.01(-3.10%) | |||
May 09, 2024 | 0.1615 | 0 | +0.01(+3.53%) | |||
May 08, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 220 | +0.00(+1.76%) |
May 07, 2024 | 0.1560 | 0.1560 | 0.1533 | 0.1533 | 10,000 | -0.01(-4.19%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+4.85%) |
May 02, 2024 | 0.1526 | 0 | +0.00(+2.76%) | |||
Apr 30, 2024 | 0.1485 | 0 | -0.01(-6.37%) | |||
Apr 25, 2024 | 0.1586 | 0 | +0.00(+1.15%) | |||
Apr 23, 2024 | 0.1568 | 355 | +0.00(+0.13%) | |||
Apr 22, 2024 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 2,000 | -0.01(-5.03%) |
Apr 19, 2024 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 400 | +0.01(+7.64%) |
Apr 15, 2024 | 0.1532 | 0 | -0.00(-2.05%) | |||
Apr 12, 2024 | 0.1666 | 0.1700 | 0.1564 | 0.1564 | 61,000 | +0.01(+4.27%) |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.01(+6.38%) |
Apr 10, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 574 | -0.01(-7.24%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1520 | 0.1520 | 97,125 | -0.01(-6.06%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1571 | 0.1618 | 55,400 | +0.01(+7.87%) |
Apr 05, 2024 | 0.1400 | 0.1571 | 0.1400 | 0.1500 | 24,425 | +0.02(+19.05%) |
Apr 04, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 100 | -0.00(-0.71%) |
Apr 03, 2024 | 0.1120 | 0.1269 | 0.1120 | 0.1269 | 10,040 | +0.00(+1.52%) |