Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0540	0.0571	0.0500	0.0500	114,029	-0.01(-12.43%)
Apr 07, 2026	0.0591	0.0591	0.0460	0.0571	149,828	+0.01(+14.89%)
Apr 06, 2026	0.0480	0.0513	0.0467	0.0497	113,976	+0.00(+3.97%)
Apr 02, 2026	0.0495	0.0528	0.0478	0.0478	24,130	-0.00(-1.04%)
Apr 01, 2026	0.0507	0.0520	0.0480	0.0483	246,642	-0.00(-5.11%)
Mar 31, 2026	0.0526	0.0530	0.0509	0.0509	299,323	-0.00(-3.23%)
Mar 30, 2026	0.0510	0.0557	0.0508	0.0526	218,000	+0.00(+5.84%)
Mar 27, 2026	0.0488	0.0536	0.0466	0.0497	429,394	+0.00(+4.41%)
Mar 26, 2026	0.0511	0.0532	0.0470	0.0476	396,075	-0.01(-10.86%)
Mar 25, 2026	0.0502	0.0555	0.0502	0.0534	122,500	-0.00(-0.93%)
Mar 24, 2026	0.0550	0.0598	0.0500	0.0539	310,179	+0.00(+5.89%)
Mar 23, 2026	0.0507	0.0510	0.0506	0.0509	73,000	+0.00(+0.79%)
Mar 20, 2026	0.0511	0.0539	0.0455	0.0505	759,265	-0.00(-6.48%)
Mar 19, 2026	0.0530	0.0540	0.0512	0.0540	175,159	+0.00(+1.89%)
Mar 18, 2026	0.0557	0.0625	0.0523	0.0530	470,276	-0.01(-11.37%)
Mar 17, 2026	0.0571	0.0615	0.0555	0.0598	132,918	-0.00(-5.08%)
Mar 16, 2026	0.0595	0.0656	0.0550	0.0630	1,987,181	+0.01(+9.57%)
Mar 13, 2026	0.0570	0.0575	0.0549	0.0575	4,500	+0.00(+1.95%)
Mar 12, 2026	0.0564	0.0564	0.0552	0.0564	40,000	-0.00(-0.18%)
Mar 11, 2026	0.0578	0.0581	0.0550	0.0565	94,492	-0.00(-0.88%)
Mar 10, 2026	0.0549	0.0599	0.0549	0.0570	32,069	-0.00(-4.84%)
Mar 09, 2026	0.0508	0.0599	0.0508	0.0599	518,383	+0.01(+13.02%)
Mar 06, 2026	0.0528	0.0530	0.0523	0.0530	80,900	+0.00(+0.95%)
Mar 05, 2026	0.0523	0.0533	0.0516	0.0525	43,514	+0.00(+7.14%)
Mar 04, 2026	0.0498	0.0521	0.0475	0.0490	161,552	-0.00(-3.73%)
Mar 03, 2026	0.0471	0.0509	0.0455	0.0509	87,350	+0.00(+5.17%)
Mar 02, 2026	0.0470	0.0559	0.0450	0.0484	915,799	+0.00(+2.98%)
Feb 27, 2026	0.0458	0.0470	0.0450	0.0470	103,919	+0.00(+0.86%)
Feb 26, 2026	0.0466	0.0466	0.0445	0.0466	41,755	+0.00(+0.65%)
Feb 25, 2026	0.0462	0.0475	0.0445	0.0463	414,861	-0.00(-0.43%)
Feb 24, 2026	0.0455	0.0477	0.0455	0.0465	131,900	+0.00(+3.33%)
Feb 23, 2026	0.0435	0.0455	0.0434	0.0450	521,654	-0.00(-1.96%)
Feb 20, 2026	0.0471	0.0479	0.0439	0.0459	2,139,194	-0.00(-8.02%)
Feb 19, 2026	0.0470	0.0499	0.0470	0.0499	38,003	+0.00(+4.83%)
Feb 18, 2026	0.0474	0.0482	0.0474	0.0476	22,784	+0.00(+0.63%)
Feb 17, 2026	0.0474	0.0474	0.0472	0.0473	3,218	-0.00(-0.21%)
Feb 13, 2026	0.0458	0.0474	0.0450	0.0474	351,852	+0.00(+5.33%)
Feb 12, 2026	0.0450	0.0469	0.0430	0.0450	369,344	+0.00(+4.65%)
Feb 11, 2026	0.0460	0.0473	0.0421	0.0430	272,341	-0.00(-3.80%)
Feb 10, 2026	0.0480	0.0492	0.0406	0.0447	380,337	+0.00(+1.82%)
Feb 09, 2026	0.0460	0.0460	0.0390	0.0439	162,462	+0.01(+14.32%)
Feb 06, 2026	0.0420	0.0460	0.0380	0.0384	709,512	-0.00(-8.57%)
Feb 05, 2026	0.0453	0.0497	0.0386	0.0420	924,509	-0.00(-8.10%)
Feb 04, 2026	0.0496	0.0510	0.0457	0.0457	1,175,376	-0.00(-8.60%)
Feb 03, 2026	0.0510	0.0529	0.0500	0.0500	126,270	-0.00(-5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.