Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 29, 2015	0.0075	0.0075	0.0065	0.0065	11,000	-0.00(-13.33%)
Jan 28, 2015	0.0075	0.0075	0.0075	0.0075	16,935	+0.00(+15.38%)
Jan 27, 2015	0.0075	0.0075	0.0065	0.0065	73,000	-0.00(-13.33%)
Jan 26, 2015	0.0075	0.0075	0.0075	0.0075	26,374	+0.00(+0.00%)
Jan 23, 2015	0.0075	0.0075	0.0075	0.0075	30,000	+0.00(+0.00%)
Jan 22, 2015	0.0060	0.0100	0.0060	0.0075	147,166	+0.00(+0.00%)
Jan 21, 2015	0.0110	0.0140	0.0075	0.0075	870,707	-0.00(-25.00%)
Jan 20, 2015	0.0075	0.0118	0.0075	0.0100	459,000	+0.00(+42.86%)
Jan 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jan 14, 2015	0.0060	0.0060	0.0060	0.0060	116,000	+0.00(+50.00%)
Jan 13, 2015				0.0040	0	-0.00(-28.57%)
Jan 12, 2015	0.0056	0.0056	0.0030	0.0056	31,500	+0.00(+1.82%)
Jan 09, 2015	0.0100	0.0100	0.0025	0.0055	496,261	+0.00(+175.00%)
Jan 08, 2015	0.0050	0.0090	0.0020	0.0020	577,633	-0.00(-50.00%)
Jan 07, 2015	0.0025	0.0040	0.0020	0.0040	446,140	+0.00(+100.00%)
Jan 06, 2015	0.0025	0.0025	0.0020	0.0020	4,050	+0.00(+0.00%)
Jan 05, 2015	0.0020	0.0025	0.0020	0.0020	329,799	+0.00(+1900.00%)
Jan 02, 2015	0.0029	0.0029	0.0001	0.0001	5,859	-0.00(-95.00%)
Dec 31, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 30, 2014	0.0020	0.0030	0.0020	0.0020	415,047	-0.00(-33.33%)
Dec 29, 2014	0.0030	0.0040	0.0020	0.0030	532,861	+0.00(+7.14%)
Dec 26, 2014	0.0020	0.0028	0.0020	0.0028	202,700	+0.00(+12.00%)
Dec 24, 2014		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 23, 2014	0.0020	0.0060	0.0020	0.0020	747,565	-0.00(-50.00%)
Dec 22, 2014	0.0020	0.0040	0.0020	0.0040	311,867	+0.00(+39900.00%)
Dec 19, 2014	0.0080	0.0090	0.0000	0.0000	343,730	-0.00(-99.50%)
Dec 18, 2014	0.0030	0.0030	0.0020	0.0020	196,826	-0.00(-33.33%)
Dec 17, 2014	0.0021	0.0030	0.0020	0.0030	233,693	-0.00(-25.00%)
Dec 16, 2014		0.0040	0.0002	0.0040	374,654	+0.00(+100.00%)
Dec 15, 2014	0.0050	0.0050	0.0020	0.0020	169,043	+0.00(+0.00%)
Dec 12, 2014	0.0050	0.0050	0.0020	0.0020	181,686	-0.00(-50.00%)
Dec 11, 2014	0.0030	0.0050	0.0020	0.0040	191,550	+0.00(+33.33%)
Dec 10, 2014	0.0022	0.0030	0.0020	0.0030	271,609	+0.00(+0.00%)
Dec 09, 2014	0.0020	0.0030	0.0020	0.0030	136,988	+0.00(+3.45%)
Dec 08, 2014	0.0028	0.0030	0.0025	0.0029	289,750	+0.00(+45.00%)
Dec 05, 2014	0.0028	0.0040	0.0020	0.0020	160,582	-0.00(-20.00%)
Dec 04, 2014	0.0050	0.0050	0.0020	0.0025	211,168	-0.00(-50.00%)
Dec 03, 2014	0.0050	0.0050	0.0023	0.0050	226,970	+0.00(+150.00%)
Dec 02, 2014	0.0050	0.0050	0.0015	0.0020	371,000	-0.00(-60.00%)
Dec 01, 2014	0.0050	0.0050	0.0050	0.0050	274,250	+0.00(+0.00%)
Nov 28, 2014	0.0050	0.0050	0.0050	0.0050	1,800	+0.00(+0.00%)
Nov 26, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 25, 2014	0.0050	0.0077	0.0050	0.0050	384,509	+0.00(+0.00%)
Nov 24, 2014	0.0000	0.0080	0.0000	0.0050	198,350	+0.00(+0.00%)
Nov 21, 2014	0.0050	0.0050	0.0050	0.0050	22,500	+0.00(+0.00%)
Nov 20, 2014	0.0050	0.0050	0.0050	0.0050	88,786	+0.00(+0.00%)
Nov 19, 2014	0.0100	0.0100	0.0050	0.0050	140,266	+0.00(+400.00%)
Nov 18, 2014	0.0050	0.0100	0.0010	0.0010	29,056	-0.01(-83.33%)
Nov 17, 2014		0.0060	0.0050	0.0060	22,840	+0.00(+20.00%)
Nov 14, 2014	0.0090	0.0090	0.0050	0.0050	123,674	-0.00(-44.44%)
Nov 13, 2014	0.0060	0.0100	0.0060	0.0090	139,951	+0.00(+28.57%)
Nov 12, 2014	0.0100	0.0100	0.0060	0.0070	34,075	+0.00(+16.67%)
Nov 11, 2014	0.0050	0.0530	0.0050	0.0060	141,464	+0.00(+20.00%)
Nov 10, 2014	0.0060	0.0100	0.0050	0.0050	105,797	-0.00(-16.67%)
Nov 07, 2014	0.0100	0.0100	0.0050	0.0060	454,450	-0.00(-40.00%)
Nov 06, 2014	0.0100	0.0100	0.0050	0.0100	630,768	+0.01(+1900.00%)
Nov 05, 2014	0.0080	0.0080	0.0005	0.0005	266,032	-0.01(-94.44%)
Nov 04, 2014	0.0070	0.0100	0.0070	0.0090	311,743	+0.00(+50.00%)
Nov 03, 2014	0.0050	0.0060	0.0005	0.0060	47,000	+0.00(+7.14%)
Oct 31, 2014	0.0050	0.0060	0.0050	0.0056	106,253	-0.00(-6.67%)
Oct 30, 2014	0.0050	0.0060	0.0050	0.0060	73,513	+0.00(+0.00%)
Oct 29, 2014	0.0050	0.0070	0.0050	0.0060	29,900	+0.00(+0.00%)
Oct 28, 2014	0.0060	0.0100	0.0060	0.0060	114,200	+0.00(+0.00%)
Oct 27, 2014	0.0050	0.0070	0.0070	0.0060	38,550	-0.00(-14.29%)
Oct 24, 2014	0.0070	0.0070	0.0050	0.0070	558,312	+0.00(+40.00%)
Oct 23, 2014	0.0080	0.0080	0.0050	0.0050	549,527	-0.00(-37.50%)
Oct 22, 2014	0.0050	0.0090	0.0050	0.0080	242,874	+0.00(+60.00%)
Oct 21, 2014	0.0080	0.0100	0.0050	0.0050	258,030	-0.00(-37.50%)
Oct 20, 2014	0.0100	0.0100	0.0080	0.0080	72,750	-0.00(-5.88%)
Oct 17, 2014	0.0100	0.0100	0.0085	0.0085	50,365	+0.00(+0.00%)
Oct 16, 2014	0.0080	0.0100	0.0050	0.0085	239,914	-0.00(-29.17%)
Oct 15, 2014	0.0070	0.0080	0.0010	0.0120	423,562	+0.00(+50.00%)
Oct 14, 2014	0.0075	0.0100	0.0075	0.0080	90,459	+0.00(+2.56%)
Oct 13, 2014		0.0080	0.0060	0.0078	215,803	-0.00(-2.50%)
Oct 10, 2014	0.0100	0.0100	0.0080	0.0080	434,936	-0.00(-20.00%)
Oct 09, 2014	0.0100	0.0130	0.0050	0.0100	221,041	+0.00(+0.00%)
Oct 08, 2014	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Oct 07, 2014	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Oct 06, 2014	0.0100	0.0100	0.0086	0.0100	201,172	+0.00(+0.00%)
Oct 03, 2014	0.0125	0.0125	0.0100	0.0100	73,560	-0.00(-20.00%)
Oct 02, 2014	0.0100	0.0125	0.0100	0.0125	388,979	+0.00(+25.00%)
Oct 01, 2014	0.0100	0.0100	0.0100	0.0100	78,499	+0.00(+0.00%)
Sep 30, 2014	0.0130	0.0130	0.0090	0.0100	295,804	-0.00(-23.08%)
Sep 29, 2014	0.0100	0.0130	0.0100	0.0130	93,500	+0.00(+30.00%)
Sep 26, 2014	0.0100	0.0100	0.0100	0.0100	36,000	+0.00(+3.09%)
Sep 25, 2014	0.0097	0.0097	0.0097	0.0097	5,022	+0.00(+0.00%)
Sep 24, 2014	0.0090	0.0150	0.0090	0.0097	67,444	+0.00(+21.25%)
Sep 23, 2014	0.0080	0.0130	0.0080	0.0080	35,160	+0.00(+0.00%)
Sep 22, 2014	0.0100	0.0110	0.0080	0.0080	1,101,630	-0.00(-27.27%)
Sep 19, 2014	0.0165	0.0165	0.0100	0.0110	773,026	+0.00(+10.00%)
Sep 18, 2014	0.0100	0.0110	0.0100	0.0100	118,535	+0.00(+0.00%)
Sep 17, 2014	0.0100	0.0110	0.0100	0.0100	80,121	+0.00(+0.00%)
Sep 16, 2014	0.0100	0.0152	0.0165	0.0100	446,003	-0.01(-39.39%)
Sep 15, 2014	0.0100	0.0165	0.0100	0.0165	67,800	+0.01(+65.00%)
Sep 12, 2014	0.0180	0.0180	0.0100	0.0100	113,195	-0.00(-8.26%)
Sep 11, 2014	0.0110	0.0110	0.0100	0.0109	233,430	-0.00(-0.91%)
Sep 10, 2014	0.0110	0.0110	0.0100	0.0110	9,145	+0.00(+0.00%)
Sep 09, 2014	0.0110	0.0120	0.0110	0.0110	104,181	+0.00(+0.00%)
Sep 08, 2014	0.0170	0.0170	0.0110	0.0110	61,900	-0.00(-26.67%)
Sep 05, 2014	0.0110	0.0150	0.0110	0.0150	193,790	+0.00(+0.00%)
Sep 04, 2014		0.0160	0.0110	0.0150	115,911	+0.00(+36.36%)
Sep 03, 2014	0.0100	0.0110	0.0100	0.0110	134,307	+0.00(+0.00%)
Sep 02, 2014	0.0130	0.0130	0.0100	0.0110	85,466	-0.00(-15.38%)
Aug 29, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 28, 2014		0.0130	0.0130	0.0130	206,000	+0.00(+0.00%)
Aug 27, 2014	0.0150	0.0180	0.0100	0.0130	302,543	-0.00(-27.78%)
Aug 26, 2014	0.0110	0.0180	0.0110	0.0180	124,232	+0.00(+5.88%)
Aug 25, 2014	0.0170	0.0180	0.0100	0.0170	221,338	-0.00(-5.56%)
Aug 22, 2014		0.0180	0.0100	0.0180	998,302	+0.01(+80.00%)
Aug 21, 2014		0.0150	0.0100	0.0100	20,000	-0.00(-33.33%)
Aug 20, 2014	0.0100	0.0200	0.0100	0.0150	545,076	+0.00(+50.00%)
Aug 19, 2014	0.0100	0.0150	0.0100	0.0100	97,007	-0.00(-23.08%)
Aug 18, 2014	0.0150	0.0150	0.0130	0.0130	163,580	+0.00(+0.00%)
Aug 15, 2014	0.0150	0.0150	0.0130	0.0130	75,850	-0.00(-13.33%)
Aug 14, 2014	0.0150	0.0150	0.0100	0.0150	74,300	+0.00(+50.00%)
Aug 13, 2014	0.0120	0.0140	0.0100	0.0100	169,202	-0.00(-16.67%)
Aug 12, 2014	0.0150	0.0150	0.0120	0.0120	27,500	-0.00(-20.00%)
Aug 11, 2014	0.0100	0.0150	0.0100	0.0150	256,050	+0.00(+36.36%)
Aug 08, 2014	0.0106	0.0160	0.0100	0.0110	304,775	-0.00(-26.67%)
Aug 07, 2014	0.0150	0.0150	0.0100	0.0150	1,600,440	+0.00(+0.00%)
Aug 06, 2014	0.0200	0.0200	0.0016	0.0150	185,554	-0.00(-6.25%)
Aug 05, 2014	0.0160	0.0200	0.0160	0.0160	153,000	+0.00(+6.67%)
Aug 04, 2014	0.0200	0.0200	0.0150	0.0150	86,102	-0.00(-6.25%)
Aug 01, 2014	0.0180	0.0180	0.0150	0.0160	282,133	+0.00(+0.00%)
Jul 31, 2014	0.0170	0.0200	0.0150	0.0160	104,650	-0.00(-5.88%)
Jul 30, 2014	0.0160	0.0215	0.0160	0.0170	305,450	+0.00(+6.25%)
Jul 29, 2014	0.0160	0.0160	0.0150	0.0160	239,488	+0.00(+0.00%)
Jul 28, 2014		0.0240	0.0150	0.0160	1,361,671	-0.00(-17.95%)
Jul 25, 2014	0.0250	0.0250	0.0195	0.0195	113,520	-0.00(-2.50%)
Jul 24, 2014	0.0200	0.0200	0.0200	0.0200	181,798	+0.00(+0.00%)
Jul 23, 2014	0.0200	0.0350	0.0200	0.0200	186,969	+0.00(+0.00%)
Jul 22, 2014	0.0220	0.0250	0.0195	0.0200	229,390	+0.00(+0.00%)
Jul 21, 2014	0.0206	0.0220	0.0200	0.0200	380,217	-0.00(-9.09%)
Jul 18, 2014	0.0220	0.0250	0.0210	0.0220	145,180	+0.00(+1.85%)
Jul 17, 2014	0.0210	0.0220	0.0200	0.0216	143,950	+0.00(+2.86%)
Jul 16, 2014	0.0250	0.0250	0.0200	0.0210	151,318	-0.00(-4.55%)
Jul 15, 2014	0.0220	0.0220	0.0220	0.0220	469,989	+0.00(+0.00%)
Jul 14, 2014	0.0220	0.0220	0.0220	0.0220	146,025	+0.00(+0.00%)
Jul 11, 2014	0.0230	0.0240	0.0220	0.0220	100,524	-0.00(-4.35%)
Jul 10, 2014	0.0270	0.0289	0.0210	0.0230	242,489	-0.00(-14.81%)
Jul 09, 2014	0.0300	0.0300	0.0220	0.0270	1,193,672	+0.00(+12.50%)
Jul 08, 2014	0.0250	0.0300	0.0220	0.0240	267,730	-0.00(-7.69%)
Jul 07, 2014	0.0250	0.0300	0.0230	0.0260	307,350	+0.00(+0.00%)
Jul 03, 2014		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Jul 02, 2014	0.0219	0.0300	0.0219	0.0300	1,157,225	+0.01(+36.99%)
Jul 01, 2014	0.0250	0.0290	0.0216	0.0219	323,741	-0.00(-12.40%)
Jun 30, 2014	0.0260	0.0290	0.0216	0.0250	289,345	+0.00(+0.00%)
Jun 27, 2014	0.0275	0.0275	0.0250	0.0250	385,706	+0.00(+4.17%)
Jun 26, 2014	0.0300	0.0300	0.0230	0.0240	160,318	+0.00(+4.35%)
Jun 25, 2014	0.0290	0.0300	0.0200	0.0230	55,687	-0.01(-23.33%)
Jun 24, 2014	0.0250	0.0300	0.0220	0.0300	660,531	+0.00(+20.00%)
Jun 23, 2014	0.0250	0.0290	0.0210	0.0250	653,146	+0.00(+0.81%)
Jun 20, 2014	0.0221	0.0248	0.0210	0.0248	62,835	+0.00(+18.10%)
Jun 19, 2014	0.0269	0.0269	0.0200	0.0210	568,784	+0.00(+5.00%)
Jun 18, 2014	0.0200	0.0250	0.0200	0.0200	386,424	-0.00(-0.99%)
Jun 17, 2014	0.0275	0.0300	0.0200	0.0202	376,093	-0.00(-15.83%)
Jun 16, 2014	0.0300	0.0300	0.0200	0.0240	714,069	-0.01(-20.00%)
Jun 13, 2014	0.0250	0.0300	0.0200	0.0300	597,520	+0.00(+20.00%)
Jun 12, 2014	0.0299	0.0299	0.0200	0.0250	722,760	-0.00(-16.67%)
Jun 11, 2014	0.0300	0.0300	0.0200	0.0300	1,467,988	+0.00(+0.00%)
Jun 10, 2014	0.0300	0.0300	0.0250	0.0300	530,437	+0.00(+0.00%)
Jun 06, 2014	0.0350	0.0380	0.0300	0.0300	804,776	-0.01(-14.29%)
Jun 05, 2014	0.0370	0.0400	0.0300	0.0350	826,266	-0.00(-2.78%)
Jun 04, 2014	0.0360	0.0450	0.0311	0.0360	907,465	+0.00(+2.86%)
Jun 03, 2014	0.0500	0.0500	0.0350	0.0350	1,185,321	-0.01(-22.22%)
Jun 02, 2014	0.0500	0.0500	0.0350	0.0450	1,451,605	+0.00(+12.50%)
May 30, 2014	0.0500	0.0500	0.0400	0.0400	2,293,716	-0.00(-9.30%)
May 29, 2014	0.0500	0.0550	0.0400	0.0441	3,777,905	+0.00(+10.25%)
May 28, 2014	0.0220	0.0450	0.0200	0.0400	6,154,433	+0.02(+110.53%)
May 27, 2014	0.0150	0.0201	0.0150	0.0190	3,186,052	+0.00(+26.67%)
May 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
May 22, 2014	0.0110	0.0150	0.0100	0.0130	3,591,304	+0.00(+0.00%)
May 21, 2014	0.0001	0.0200	0.0001	0.0130	30,136,294	-0.03(-71.49%)
May 06, 2014	0.0456	0.0456	0.0456	0.0456	0	-0.00(-6.94%)
May 05, 2014	0.0512	0.0589	0.0470	0.0490	4,501,060	-0.00(-3.92%)
May 02, 2014	0.0505	0.0550	0.0481	0.0510	5,195,602	+0.00(+4.08%)
May 01, 2014	0.0495	0.0509	0.0451	0.0490	1,743,816	-0.00(-1.01%)
Apr 30, 2014	0.0486	0.0499	0.0450	0.0495	3,565,052	+0.00(+1.85%)
Apr 29, 2014	0.0504	0.0550	0.0461	0.0486	3,693,964	-0.00(-2.80%)
Apr 28, 2014	0.0639	0.0650	0.0470	0.0500	5,936,442	-0.01(-13.79%)
Apr 25, 2014	0.0494	0.0599	0.0410	0.0580	8,720,791	+0.01(+17.17%)
Apr 24, 2014	0.0525	0.0600	0.0460	0.0495	13,672,672	-0.01(-14.66%)
Apr 23, 2014	0.0650	0.0690	0.0500	0.0580	9,900,514	-0.00(-3.33%)
Apr 22, 2014	0.0720	0.0740	0.0550	0.0600	9,134,559	-0.01(-16.08%)
Apr 21, 2014	0.0930	0.0930	0.0700	0.0715	5,775,826	-0.02(-20.56%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Apr 16, 2014	0.0900	0.1100	0.0840	0.0880	5,783,283	-0.00(-3.30%)
Apr 15, 2014	0.1114	0.1119	0.0870	0.0910	4,903,747	-0.02(-19.11%)
Apr 14, 2014	0.0990	0.1289	0.0981	0.1125	2,340,105	+0.01(+12.50%)
Apr 11, 2014	0.1170	0.1180	0.0950	0.1000	0	-0.02(-13.79%)
Apr 10, 2014	0.1450	0.1475	0.1031	0.1160	8,843,192	-0.02(-16.67%)
Apr 09, 2014	0.1700	0.1720	0.1365	0.1392	2,688,141	-0.02(-13.00%)
Apr 08, 2014	0.1390	0.1610	0.1389	0.1600	4,918,793	+0.04(+30.08%)
Apr 07, 2014	0.1340	0.1350	0.1000	0.1230	5,695,656	-0.01(-8.75%)
Apr 04, 2014	0.1624	0.1639	0.1230	0.1348	0	-0.03(-17.30%)
Apr 03, 2014	0.1782	0.1890	0.1600	0.1630	3,081,439	-0.01(-6.86%)
Apr 02, 2014	0.1959	0.1990	0.1730	0.1750	1,947,351	-0.02(-8.85%)
Apr 01, 2014	0.1819	0.2000	0.1750	0.1920	2,751,542	+0.02(+9.71%)
Mar 31, 2014	0.1827	0.1900	0.1601	0.1750	2,998,536	-0.01(-2.78%)
Mar 28, 2014	0.2000	0.2090	0.1780	0.1800	0	-0.02(-10.00%)
Mar 27, 2014	0.2300	0.2300	0.1863	0.2000	5,930,398	-0.02(-11.11%)
Mar 26, 2014	0.2800	0.2890	0.2250	0.2250	5,016,944	-0.04(-13.46%)
Mar 25, 2014	0.2399	0.2850	0.2230	0.2600	11,510,418	+0.04(+16.59%)
Mar 24, 2014	0.2010	0.2299	0.1600	0.2230	13,082,169	+0.02(+8.78%)
Mar 21, 2014	0.2600	0.2670	0.1830	0.2050	15,196,444	-0.06(-23.22%)
Mar 20, 2014	0.2551	0.2950	0.2250	0.2670	12,082,631	-0.03(-9.49%)
Mar 19, 2014	0.4349	0.4500	0.2528	0.2950	31,786,038	-0.12(-29.26%)
Mar 18, 2014	0.4045	0.4800	0.3560	0.4170	26,742,384	+0.06(+15.83%)
Mar 17, 2014	0.2162	0.4550	0.2050	0.3600	46,800,848	+0.15(+73.24%)
Mar 14, 2014	0.1339	0.2188	0.1160	0.2078	0	+0.08(+58.63%)
Mar 13, 2014	0.1000	0.1362	0.0980	0.1310	30,156,836	+0.04(+40.86%)
Mar 12, 2014	0.0860	0.0995	0.0850	0.0930	11,829,996	+0.01(+14.81%)
Mar 11, 2014	0.0810	0.0810	0.0750	0.0810	4,109,299	+0.01(+10.96%)
Mar 10, 2014	0.0780	0.0780	0.0680	0.0730	4,137,830	+0.01(+12.31%)
Mar 07, 2014	0.0875	0.0950	0.0550	0.0650	0	-0.01(-14.47%)
Mar 06, 2014	0.0452	0.1300	0.0410	0.0760	29,485,744	+0.04(+123.53%)
Mar 05, 2014	0.0380	0.0410	0.0340	0.0340	1,759,558	-0.00(-5.56%)
Mar 04, 2014	0.0398	0.0400	0.0345	0.0360	4,347,229	-0.00(-1.37%)
Mar 03, 2014	0.0347	0.0420	0.0321	0.0365	3,213,288	+0.00(+14.42%)
Feb 28, 2014	0.0310	0.0348	0.0299	0.0319	0	+0.00(+7.05%)
Feb 27, 2014	0.0239	0.0348	0.0231	0.0298	9,714,723	+0.01(+38.60%)
Feb 26, 2014	0.0220	0.0260	0.0200	0.0215	7,807,836	+0.00(+8.59%)
Feb 25, 2014	0.0176	0.0198	0.0150	0.0198	1,715,706	+0.00(+32.00%)
Feb 24, 2014	0.0152	0.0178	0.0137	0.0150	3,727,925	-0.00(-15.73%)
Feb 21, 2014	0.0240	0.0240	0.0137	0.0178	0	-0.01(-29.08%)
Feb 20, 2014	0.0319	0.0320	0.0247	0.0251	4,993,164	-0.01(-18.24%)
Feb 19, 2014	0.0343	0.0345	0.0232	0.0307	10,513,417	+0.00(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.